Market Cap CL$2,208.65T 0.65%
Volume 24h CL$64.25T -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$4.9213 CL$4.9188 CL$4.9863 CL$4.9837 CL$209,490 CL$423,618,596
May-10 2024 CL$4.9875 CL$4.9402 CL$5.180 CL$4.9412 CL$54,464 CL$429,314,180
May-09 2024 CL$4.9446 CL$4.9106 CL$4.9446 CL$4.9106 CL$223,853 CL$425,625,869
May-08 2024 CL$4.9093 CL$4.9093 CL$5.437 CL$5.435 CL$467,514 CL$422,588,222
May-07 2024 CL$5.435 CL$5.386 CL$5.444 CL$5.387 CL$136,783 CL$467,864,108
May-06 2024 CL$5.387 CL$5.360 CL$5.667 CL$5.560 CL$991,966 CL$463,710,304
May-05 2024 CL$5.804 CL$5.786 CL$5.815 CL$5.806 CL$115,424 CL$499,651,920
May-04 2024 CL$5.800 CL$5.776 CL$5.811 CL$5.782 CL$115,331 CL$499,285,233
May-03 2024 CL$5.784 CL$4.1501 CL$5.784 CL$4.1507 CL$115,021 CL$497,899,533
May-02 2024 CL$4.1516 CL$4.1387 CL$4.1528 CL$4.1419 CL$412,396 CL$357,362,895
May-01 2024 CL$4.1389 CL$4.1353 CL$4.5978 CL$4.5978 CL$411,180 CL$356,276,190
Apr-30 2024 CL$4.5997 CL$4.5883 CL$5.852 CL$5.829 CL$100,701 CL$395,933,944
Apr-29 2024 CL$5.838 CL$5.838 CL$6.047 CL$6.044 CL$86,086 CL$502,548,518
Apr-28 2024 CL$6.041 CL$4.7178 CL$6.050 CL$4.7569 CL$62,738 CL$520,043,319
Apr-27 2024 CL$4.7547 CL$4.6427 CL$5.077 CL$5.077 CL$27,526 CL$409,274,554

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1914 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.