Market Cap AR$2,131.27T 1.75%
Volume 24h AR$100.09T 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 15 Seconds ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$4.7043 AR$4.6986 AR$4.7074 AR$4.6997 AR$200,228 AR$404,936,528
May-11 2024 AR$4.6999 AR$4.6976 AR$4.7621 AR$4.7596 AR$200,068 AR$404,565,230
May-10 2024 AR$4.7631 AR$4.7180 AR$4.9476 AR$4.7189 AR$52,015 AR$410,004,639
May-09 2024 AR$4.7222 AR$4.6897 AR$4.7222 AR$4.6897 AR$213,784 AR$406,482,220
May-08 2024 AR$4.6885 AR$4.6885 AR$5.192 AR$5.190 AR$446,486 AR$403,581,199
May-07 2024 AR$5.190 AR$5.144 AR$5.199 AR$5.145 AR$130,631 AR$446,820,683
May-06 2024 AR$5.144 AR$5.119 AR$5.412 AR$5.310 AR$947,350 AR$442,853,707
May-05 2024 AR$5.543 AR$5.525 AR$5.554 AR$5.545 AR$110,232 AR$477,178,754
May-04 2024 AR$5.539 AR$5.517 AR$5.550 AR$5.522 AR$110,143 AR$476,828,560
May-03 2024 AR$5.524 AR$3.9634 AR$5.524 AR$3.9640 AR$109,847 AR$475,505,185
May-02 2024 AR$3.9648 AR$3.9526 AR$3.9660 AR$3.9556 AR$393,847 AR$341,289,553
May-01 2024 AR$3.9528 AR$3.9493 AR$4.3910 AR$4.3910 AR$392,686 AR$340,251,726
Apr-30 2024 AR$4.3928 AR$4.3820 AR$5.589 AR$5.567 AR$96,172 AR$378,125,768
Apr-29 2024 AR$5.575 AR$5.575 AR$5.775 AR$5.772 AR$82,214 AR$479,945,070
Apr-28 2024 AR$5.769 AR$4.5056 AR$5.778 AR$4.5429 AR$59,916 AR$496,652,995

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1915 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9918 ARS.