Market Cap RM11.29T 0.01%
Volume 24h RM420.40B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 7 Seconds ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.025563 RM0.025321 RM0.026553 RM0.025326 RM279 RM2,200,487
May-09 2024 RM0.025344 RM0.025169 RM0.025344 RM0.025169 RM1,147 RM2,181,582
May-08 2024 RM0.025163 RM0.025163 RM0.027868 RM0.027858 RM2,396 RM2,166,013
May-07 2024 RM0.027859 RM0.027611 RM0.027907 RM0.027615 RM701 RM2,398,078
May-06 2024 RM0.027612 RM0.027475 RM0.029047 RM0.028499 RM5,084 RM2,376,787
May-05 2024 RM0.029752 RM0.029657 RM0.029808 RM0.02976 RM592 RM2,561,009
May-04 2024 RM0.02973 RM0.02961 RM0.029789 RM0.029638 RM591 RM2,559,130
May-03 2024 RM0.029647 RM0.021271 RM0.029647 RM0.021275 RM590 RM2,552,027
May-02 2024 RM0.021279 RM0.021213 RM0.021285 RM0.021229 RM2,114 RM1,831,694
May-01 2024 RM0.021214 RM0.021196 RM0.023566 RM0.023566 RM2,108 RM1,826,124
Apr-30 2024 RM0.023576 RM0.023518 RM0.029996 RM0.02988 RM516 RM2,029,394
Apr-29 2024 RM0.029924 RM0.029924 RM0.030997 RM0.03098 RM441 RM2,575,856
Apr-28 2024 RM0.030966 RM0.024181 RM0.031014 RM0.024382 RM322 RM2,665,527
Apr-27 2024 RM0.02437 RM0.023796 RM0.026024 RM0.026023 RM141 RM2,097,772
Apr-26 2024 RM0.026028 RM0.023741 RM0.029169 RM0.029158 RM2,436 RM2,240,465

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1913 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.