Market Cap NZ$4.04T 0.44%
Volume 24h NZ$209.87B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00880002 NZ$0.00880002 NZ$0.00974591 NZ$0.00974241 NZ$838 NZ$757,487
May-07 2024 NZ$0.00974285 NZ$0.0096561 NZ$0.0097597 NZ$0.00965738 NZ$245 NZ$838,644
May-06 2024 NZ$0.00965635 NZ$0.00960851 NZ$0.010158 NZ$0.00996655 NZ$1,778 NZ$831,198
May-05 2024 NZ$0.010404 NZ$0.010371 NZ$0.010424 NZ$0.010407 NZ$207 NZ$895,624
May-04 2024 NZ$0.010397 NZ$0.010355 NZ$0.010417 NZ$0.010365 NZ$207 NZ$894,966
May-03 2024 NZ$0.010368 NZ$0.00743906 NZ$0.010368 NZ$0.00744023 NZ$206 NZ$892,483
May-02 2024 NZ$0.00744176 NZ$0.00741873 NZ$0.00744391 NZ$0.00742436 NZ$739 NZ$640,571
May-01 2024 NZ$0.00741913 NZ$0.00741261 NZ$0.00824154 NZ$0.00824154 NZ$737 NZ$638,623
Apr-30 2024 NZ$0.00824497 NZ$0.00822466 NZ$0.01049 NZ$0.010449 NZ$181 NZ$709,710
Apr-29 2024 NZ$0.010465 NZ$0.010465 NZ$0.01084 NZ$0.010834 NZ$154 NZ$900,816
Apr-28 2024 NZ$0.010829 NZ$0.00845673 NZ$0.010846 NZ$0.00852675 NZ$112 NZ$932,175
Apr-27 2024 NZ$0.00852277 NZ$0.00832214 NZ$0.009101 NZ$0.00910068 NZ$49 NZ$733,623
Apr-26 2024 NZ$0.0091025 NZ$0.00830269 NZ$0.010201 NZ$0.010197 NZ$852 NZ$783,524
Apr-25 2024 NZ$0.010199 NZ$0.010196 NZ$0.011801 NZ$0.011796 NZ$159 NZ$877,977
Apr-24 2024 NZ$0.011792 NZ$0.011645 NZ$0.011798 NZ$0.01165 NZ$57 NZ$1,015,047

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1911 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6573 NZD.