Cap Mercado NZ$3.91T
3.14%
Volumen 24h NZ$300.87B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00754949 | NZ$0.00754286 | NZ$0.00838635 | NZ$0.00838635 | NZ$750 | NZ$649,844 |
Apr-30 2024 | NZ$0.00838984 | NZ$0.00836917 | NZ$0.010674 | NZ$0.010633 | NZ$184 | NZ$722,180 |
Apr-29 2024 | NZ$0.010649 | NZ$0.010649 | NZ$0.01103 | NZ$0.011024 | NZ$157 | NZ$916,644 |
Apr-28 2024 | NZ$0.011019 | NZ$0.00860532 | NZ$0.011036 | NZ$0.00867657 | NZ$114 | NZ$948,554 |
Apr-27 2024 | NZ$0.00867252 | NZ$0.00846836 | NZ$0.00926091 | NZ$0.00926059 | NZ$50 | NZ$746,513 |
Apr-26 2024 | NZ$0.00926244 | NZ$0.00844857 | NZ$0.01038 | NZ$0.010376 | NZ$867 | NZ$797,292 |
Apr-25 2024 | NZ$0.010379 | NZ$0.010375 | NZ$0.012008 | NZ$0.012003 | NZ$162 | NZ$893,404 |
Apr-24 2024 | NZ$0.011999 | NZ$0.01185 | NZ$0.012006 | NZ$0.011855 | NZ$58 | NZ$1,032,882 |
Apr-23 2024 | NZ$0.011851 | NZ$0.010131 | NZ$0.011865 | NZ$0.01058 | NZ$599 | NZ$1,020,165 |
Apr-22 2024 | NZ$0.010583 | NZ$0.010576 | NZ$0.011558 | NZ$0.011065 | NZ$543 | NZ$911,022 |
Apr-21 2024 | NZ$0.012739 | NZ$0.011002 | NZ$0.012748 | NZ$0.01141 | NZ$388 | NZ$1,096,617 |
Apr-20 2024 | NZ$0.011405 | NZ$0.011373 | NZ$0.013141 | NZ$0.011381 | NZ$294 | NZ$981,787 |
Apr-19 2024 | NZ$0.011375 | NZ$0.011351 | NZ$0.011627 | NZ$0.011514 | NZ$232 | NZ$979,200 |
Apr-18 2024 | NZ$0.011551 | NZ$0.010898 | NZ$0.012571 | NZ$0.011204 | NZ$714 | NZ$994,288 |
Apr-17 2024 | NZ$0.01125 | NZ$0.011143 | NZ$0.011498 | NZ$0.011445 | NZ$524 | NZ$968,438 |
Análisis de precios históricos y de mercado de Veil (VEIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1904 días, desde el día 14-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.