Cap Mercado Tk253.03T
-0.63%
Volumen 24h Tk23.15T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.545935 | Tk0.54459 | Tk0.694612 | Tk0.691915 | Tk11,952 | Tk46,992,978 |
Apr-29 2024 | Tk0.692941 | Tk0.692941 | Tk0.717792 | Tk0.717392 | Tk10,217 | Tk59,646,948 |
Apr-28 2024 | Tk0.717064 | Tk0.559957 | Tk0.718177 | Tk0.564593 | Tk7,446 | Tk61,723,387 |
Apr-27 2024 | Tk0.56433 | Tk0.551045 | Tk0.602616 | Tk0.602596 | Tk3,267 | Tk48,576,360 |
Apr-26 2024 | Tk0.602716 | Tk0.549757 | Tk0.675452 | Tk0.675204 | Tk56,419 | Tk51,880,576 |
Apr-25 2024 | Tk0.675373 | Tk0.675122 | Tk0.78141 | Tk0.781087 | Tk10,550 | Tk58,134,717 |
Apr-24 2024 | Tk0.780812 | Tk0.771092 | Tk0.781244 | Tk0.77144 | Tk3,794 | Tk67,210,687 |
Apr-23 2024 | Tk0.771199 | Tk0.659239 | Tk0.772096 | Tk0.688459 | Tk38,971 | Tk66,383,201 |
Apr-22 2024 | Tk0.688691 | Tk0.688196 | Tk0.752103 | Tk0.720022 | Tk35,363 | Tk59,281,139 |
Apr-21 2024 | Tk0.828993 | Tk0.715956 | Tk0.829545 | Tk0.742505 | Tk25,230 | Tk71,358,016 |
Apr-20 2024 | Tk0.742186 | Tk0.740067 | Tk0.855098 | Tk0.740615 | Tk19,147 | Tk63,885,866 |
Apr-19 2024 | Tk0.740231 | Tk0.738634 | Tk0.756586 | Tk0.74926 | Tk15,128 | Tk63,717,560 |
Apr-18 2024 | Tk0.751636 | Tk0.709158 | Tk0.818009 | Tk0.72907 | Tk46,493 | Tk64,699,319 |
Apr-17 2024 | Tk0.732095 | Tk0.725113 | Tk0.748198 | Tk0.744741 | Tk34,130 | Tk63,017,225 |
Apr-16 2024 | Tk0.744999 | Tk0.684544 | Tk0.745573 | Tk0.685366 | Tk34,701 | Tk64,127,964 |
Análisis de precios históricos y de mercado de Veil (VEIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1903 días, desde el día 15-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.