Cap Mercado Bs.83.15T
-2.02%
Volumen 24h Bs.6.61T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.163072 | Bs.0.162929 | Bs.0.181149 | Bs.0.181149 | Bs.16,200 | Bs.14,036,936 |
Apr-30 2024 | Bs.0.181224 | Bs.0.180778 | Bs.0.230578 | Bs.0.229682 | Bs.3,968 | Bs.15,599,413 |
Apr-29 2024 | Bs.0.230023 | Bs.0.230023 | Bs.0.238272 | Bs.0.238139 | Bs.3,392 | Bs.19,799,924 |
Apr-28 2024 | Bs.0.23803 | Bs.0.185878 | Bs.0.2384 | Bs.0.187418 | Bs.2,472 | Bs.20,489,202 |
Apr-27 2024 | Bs.0.18733 | Bs.0.18292 | Bs.0.200039 | Bs.0.200032 | Bs.1,085 | Bs.16,125,020 |
Apr-26 2024 | Bs.0.200073 | Bs.0.182493 | Bs.0.224217 | Bs.0.224135 | Bs.18,728 | Bs.17,221,861 |
Apr-25 2024 | Bs.0.224191 | Bs.0.224108 | Bs.0.25939 | Bs.0.259283 | Bs.3,502 | Bs.19,297,936 |
Apr-24 2024 | Bs.0.259192 | Bs.0.255965 | Bs.0.259335 | Bs.0.256081 | Bs.1,260 | Bs.22,310,722 |
Apr-23 2024 | Bs.0.256001 | Bs.0.218835 | Bs.0.256299 | Bs.0.228535 | Bs.12,937 | Bs.22,036,037 |
Apr-22 2024 | Bs.0.228612 | Bs.0.228448 | Bs.0.249662 | Bs.0.239012 | Bs.11,739 | Bs.19,678,493 |
Apr-21 2024 | Bs.0.275186 | Bs.0.237663 | Bs.0.275369 | Bs.0.246476 | Bs.8,375 | Bs.23,687,436 |
Apr-20 2024 | Bs.0.24637 | Bs.0.245666 | Bs.0.283851 | Bs.0.245848 | Bs.6,356 | Bs.21,207,041 |
Apr-19 2024 | Bs.0.245721 | Bs.0.245191 | Bs.0.25115 | Bs.0.248718 | Bs.5,022 | Bs.21,151,172 |
Apr-18 2024 | Bs.0.249507 | Bs.0.235406 | Bs.0.271539 | Bs.0.242016 | Bs.15,433 | Bs.21,477,068 |
Apr-17 2024 | Bs.0.24302 | Bs.0.240702 | Bs.0.248365 | Bs.0.247218 | Bs.11,329 | Bs.20,918,694 |
Análisis de precios históricos y de mercado de Veil (VEIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1904 días, desde el día 14-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.