Cap Mercado £1.86T
3.58%
Volumen 24h £144.00B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00357701 | £0.00357387 | £0.00397352 | £0.00397352 | £355 | £307,902 |
Apr-30 2024 | £0.00397517 | £0.00396538 | £0.00505775 | £0.00503811 | £87 | £342,175 |
Apr-29 2024 | £0.00504558 | £0.00504558 | £0.00522653 | £0.00522362 | £74 | £434,314 |
Apr-28 2024 | £0.00522123 | £0.00407727 | £0.00522934 | £0.00411103 | £54 | £449,433 |
Apr-27 2024 | £0.00410911 | £0.00401238 | £0.00438789 | £0.00438774 | £24 | £353,704 |
Apr-26 2024 | £0.00438862 | £0.004003 | £0.00491824 | £0.00491643 | £411 | £377,763 |
Apr-25 2024 | £0.00491766 | £0.00491584 | £0.00568976 | £0.00568741 | £77 | £423,302 |
Apr-24 2024 | £0.00568541 | £0.00561463 | £0.00568855 | £0.00561716 | £28 | £489,388 |
Apr-23 2024 | £0.00561541 | £0.00480018 | £0.00562194 | £0.00501295 | £284 | £483,363 |
Apr-22 2024 | £0.00501464 | £0.00501103 | £0.00547636 | £0.00524277 | £257 | £431,650 |
Apr-21 2024 | £0.00603623 | £0.00521317 | £0.00604025 | £0.00540647 | £184 | £519,587 |
Apr-20 2024 | £0.00540416 | £0.00538873 | £0.00622631 | £0.00539272 | £139 | £465,179 |
Apr-19 2024 | £0.00538992 | £0.00537829 | £0.00550901 | £0.00545566 | £110 | £463,953 |
Apr-18 2024 | £0.00547297 | £0.00516367 | £0.00595625 | £0.00530865 | £339 | £471,102 |
Apr-17 2024 | £0.00533068 | £0.00527984 | £0.00544793 | £0.00542276 | £249 | £458,854 |
Análisis de precios históricos y de mercado de Veil (VEIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1904 días, desde el día 14-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.