Cap Mercado R$11.85T
1.02%
Volumen 24h R$901.06B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.023251 | R$0.023231 | R$0.025829 | R$0.025829 | R$2,310 | R$2,001,481 |
Apr-30 2024 | R$0.02584 | R$0.025776 | R$0.032877 | R$0.032749 | R$566 | R$2,224,269 |
Apr-29 2024 | R$0.032798 | R$0.032798 | R$0.033974 | R$0.033955 | R$484 | R$2,823,207 |
Apr-28 2024 | R$0.03394 | R$0.026503 | R$0.033992 | R$0.026723 | R$352 | R$2,921,489 |
Apr-27 2024 | R$0.02671 | R$0.026082 | R$0.028523 | R$0.028522 | R$155 | R$2,299,214 |
Apr-26 2024 | R$0.028527 | R$0.026021 | R$0.03197 | R$0.031958 | R$2,670 | R$2,455,609 |
Apr-25 2024 | R$0.031966 | R$0.031954 | R$0.036985 | R$0.03697 | R$499 | R$2,751,630 |
Apr-24 2024 | R$0.036957 | R$0.036497 | R$0.036977 | R$0.036513 | R$180 | R$3,181,213 |
Apr-23 2024 | R$0.036502 | R$0.031203 | R$0.036544 | R$0.032586 | R$1,845 | R$3,142,047 |
Apr-22 2024 | R$0.032597 | R$0.032573 | R$0.035598 | R$0.03408 | R$1,674 | R$2,805,892 |
Apr-21 2024 | R$0.039237 | R$0.033887 | R$0.039264 | R$0.035144 | R$1,194 | R$3,377,514 |
Apr-20 2024 | R$0.035129 | R$0.035028 | R$0.040473 | R$0.035054 | R$906 | R$3,023,843 |
Apr-19 2024 | R$0.035036 | R$0.034961 | R$0.03581 | R$0.035463 | R$716 | R$3,015,877 |
Apr-18 2024 | R$0.035576 | R$0.033565 | R$0.038717 | R$0.034508 | R$2,201 | R$3,062,345 |
Apr-17 2024 | R$0.034651 | R$0.034321 | R$0.035413 | R$0.03525 | R$1,615 | R$2,982,728 |
Análisis de precios históricos y de mercado de Veil (VEIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1904 días, desde el día 14-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.