Cap Mercado ₹193.30T
2.73%
Volumen 24h ₹15.10T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.373642 | ₹0.373314 | ₹0.41506 | ₹0.41506 | ₹37,119 | ₹32,162,341 |
Apr-30 2024 | ₹0.415233 | ₹0.41421 | ₹0.528315 | ₹0.526264 | ₹9,091 | ₹35,742,390 |
Apr-29 2024 | ₹0.527044 | ₹0.527044 | ₹0.545945 | ₹0.545641 | ₹7,771 | ₹45,366,873 |
Apr-28 2024 | ₹0.545392 | ₹0.425897 | ₹0.546238 | ₹0.429424 | ₹5,664 | ₹46,946,192 |
Apr-27 2024 | ₹0.429224 | ₹0.419119 | ₹0.458344 | ₹0.458328 | ₹2,485 | ₹36,946,695 |
Apr-26 2024 | ₹0.45842 | ₹0.41814 | ₹0.513742 | ₹0.513553 | ₹42,912 | ₹39,459,848 |
Apr-25 2024 | ₹0.513682 | ₹0.513491 | ₹0.594333 | ₹0.594087 | ₹8,024 | ₹44,216,686 |
Apr-24 2024 | ₹0.593878 | ₹0.586485 | ₹0.594206 | ₹0.586749 | ₹2,886 | ₹51,119,778 |
Apr-23 2024 | ₹0.586566 | ₹0.50141 | ₹0.587249 | ₹0.523635 | ₹29,641 | ₹50,490,400 |
Apr-22 2024 | ₹0.523812 | ₹0.523435 | ₹0.572042 | ₹0.547641 | ₹26,897 | ₹45,088,642 |
Apr-21 2024 | ₹0.630524 | ₹0.544549 | ₹0.630944 | ₹0.564741 | ₹19,190 | ₹54,274,194 |
Apr-20 2024 | ₹0.564499 | ₹0.562887 | ₹0.650379 | ₹0.563305 | ₹14,563 | ₹48,590,952 |
Apr-19 2024 | ₹0.563012 | ₹0.561797 | ₹0.575451 | ₹0.569879 | ₹11,506 | ₹48,462,940 |
Apr-18 2024 | ₹0.571687 | ₹0.539379 | ₹0.622169 | ₹0.554523 | ₹35,362 | ₹49,209,656 |
Apr-17 2024 | ₹0.556824 | ₹0.551513 | ₹0.569072 | ₹0.566442 | ₹25,959 | ₹47,930,272 |
Análisis de precios históricos y de mercado de Veil (VEIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1904 días, desde el día 14-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.