Cap Mercado €2.11T
-2.72%
Volumen 24h €198.45B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00417683 | €0.00417317 | €0.00463983 | €0.00463983 | €415 | €359,533 |
Apr-30 2024 | €0.00464177 | €0.00463033 | €0.00590588 | €0.00588295 | €102 | €399,554 |
Apr-29 2024 | €0.00589167 | €0.00589167 | €0.00610296 | €0.00609956 | €87 | €507,143 |
Apr-28 2024 | €0.00609677 | €0.00476098 | €0.00610624 | €0.0048004 | €63 | €524,798 |
Apr-27 2024 | €0.00479817 | €0.00468521 | €0.00512369 | €0.00512352 | €28 | €413,016 |
Apr-26 2024 | €0.00512454 | €0.00467426 | €0.00574298 | €0.00574086 | €480 | €441,110 |
Apr-25 2024 | €0.0057423 | €0.00574017 | €0.00664387 | €0.00664112 | €90 | €494,285 |
Apr-24 2024 | €0.00663879 | €0.00655614 | €0.00664246 | €0.0065591 | €32 | €571,453 |
Apr-23 2024 | €0.00655705 | €0.00560512 | €0.00656468 | €0.00585357 | €331 | €564,417 |
Apr-22 2024 | €0.00585554 | €0.00585132 | €0.00639469 | €0.00612192 | €301 | €504,033 |
Apr-21 2024 | €0.00704844 | €0.00608736 | €0.00705314 | €0.00631308 | €215 | €606,715 |
Apr-20 2024 | €0.00631037 | €0.00629236 | €0.0072704 | €0.00629702 | €163 | €543,184 |
Apr-19 2024 | €0.00629375 | €0.00628017 | €0.0064328 | €0.00637052 | €129 | €541,753 |
Apr-18 2024 | €0.00639072 | €0.00602956 | €0.00695505 | €0.00619885 | €395 | €550,100 |
Apr-17 2024 | €0.00622457 | €0.00616521 | €0.00636149 | €0.00633209 | €290 | €535,799 |
Análisis de precios históricos y de mercado de Veil (VEIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1904 días, desde el día 14-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.