Cap Mercado HK$18.17T
3.58%
Volumen 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.034997 | HK$0.034966 | HK$0.038876 | HK$0.038876 | HK$3,477 | HK$3,012,497 |
Apr-30 2024 | HK$0.038892 | HK$0.038797 | HK$0.049484 | HK$0.049292 | HK$851 | HK$3,347,823 |
Apr-29 2024 | HK$0.049365 | HK$0.049365 | HK$0.051136 | HK$0.051107 | HK$728 | HK$4,249,304 |
Apr-28 2024 | HK$0.051084 | HK$0.039891 | HK$0.051163 | HK$0.040222 | HK$530 | HK$4,397,231 |
Apr-27 2024 | HK$0.040203 | HK$0.039256 | HK$0.04293 | HK$0.042929 | HK$233 | HK$3,460,625 |
Apr-26 2024 | HK$0.042938 | HK$0.039165 | HK$0.048119 | HK$0.048102 | HK$4,019 | HK$3,696,020 |
Apr-25 2024 | HK$0.048114 | HK$0.048096 | HK$0.055668 | HK$0.055645 | HK$752 | HK$4,141,571 |
Apr-24 2024 | HK$0.055625 | HK$0.054933 | HK$0.055656 | HK$0.054958 | HK$270 | HK$4,788,151 |
Apr-23 2024 | HK$0.05494 | HK$0.046964 | HK$0.055004 | HK$0.049046 | HK$2,776 | HK$4,729,200 |
Apr-22 2024 | HK$0.049063 | HK$0.049027 | HK$0.05358 | HK$0.051295 | HK$2,519 | HK$4,223,243 |
Apr-21 2024 | HK$0.059058 | HK$0.051005 | HK$0.059097 | HK$0.052896 | HK$1,797 | HK$5,083,611 |
Apr-20 2024 | HK$0.052874 | HK$0.052723 | HK$0.060918 | HK$0.052762 | HK$1,364 | HK$4,551,288 |
Apr-19 2024 | HK$0.052734 | HK$0.05262 | HK$0.053899 | HK$0.053378 | HK$1,078 | HK$4,539,298 |
Apr-18 2024 | HK$0.053547 | HK$0.050521 | HK$0.058275 | HK$0.051939 | HK$3,312 | HK$4,609,239 |
Apr-17 2024 | HK$0.052155 | HK$0.051657 | HK$0.053302 | HK$0.053056 | HK$2,431 | HK$4,489,405 |
Análisis de precios históricos y de mercado de Veil (VEIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1904 días, desde el día 14-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.