Market Cap HK$18.63T 0.17%
Volume 24h HK$557.80B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 17 Seconds ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.041594 HK$0.041573 HK$0.042144 HK$0.042122 HK$1,771 HK$3,580,371
May-10 2024 HK$0.042153 HK$0.041754 HK$0.043786 HK$0.041762 HK$460 HK$3,628,510
May-09 2024 HK$0.041791 HK$0.041504 HK$0.041791 HK$0.041504 HK$1,892 HK$3,597,337
May-08 2024 HK$0.041493 HK$0.041493 HK$0.045953 HK$0.045936 HK$3,951 HK$3,571,663
May-07 2024 HK$0.045938 HK$0.045529 HK$0.046018 HK$0.045535 HK$1,156 HK$3,954,329
May-06 2024 HK$0.045531 HK$0.045305 HK$0.047898 HK$0.046993 HK$8,384 HK$3,919,221
May-05 2024 HK$0.04906 HK$0.048903 HK$0.049152 HK$0.049073 HK$976 HK$4,222,996
May-04 2024 HK$0.049024 HK$0.048825 HK$0.049122 HK$0.048872 HK$975 HK$4,219,896
May-03 2024 HK$0.048888 HK$0.035076 HK$0.048888 HK$0.035081 HK$972 HK$4,208,185
May-02 2024 HK$0.035088 HK$0.03498 HK$0.035099 HK$0.035006 HK$3,486 HK$3,020,386
May-01 2024 HK$0.034982 HK$0.034951 HK$0.03886 HK$0.03886 HK$3,475 HK$3,011,202
Apr-30 2024 HK$0.038876 HK$0.03878 HK$0.049463 HK$0.049271 HK$851 HK$3,346,384
Apr-29 2024 HK$0.049344 HK$0.049344 HK$0.051114 HK$0.051085 HK$728 HK$4,247,477
Apr-28 2024 HK$0.051062 HK$0.039874 HK$0.051141 HK$0.040204 HK$530 HK$4,395,341
Apr-27 2024 HK$0.040186 HK$0.03924 HK$0.042912 HK$0.042911 HK$233 HK$3,459,137

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1914 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81441 HKD.