Market Cap CN¥17.04T -0.92%
Volume 24h CN¥585.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 25 Seconds ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.038504 CN¥0.038485 CN¥0.039013 CN¥0.038993 CN¥1,639 CN¥3,314,396
May-10 2024 CN¥0.039022 CN¥0.038652 CN¥0.040533 CN¥0.03866 CN¥426 CN¥3,358,958
May-09 2024 CN¥0.038687 CN¥0.03842 CN¥0.038687 CN¥0.03842 CN¥1,751 CN¥3,330,101
May-08 2024 CN¥0.03841 CN¥0.03841 CN¥0.042539 CN¥0.042524 CN¥3,658 CN¥3,306,334
May-07 2024 CN¥0.042526 CN¥0.042147 CN¥0.042599 CN¥0.042153 CN¥1,070 CN¥3,660,573
May-06 2024 CN¥0.042148 CN¥0.041939 CN¥0.04434 CN¥0.043502 CN¥7,761 CN¥3,628,074
May-05 2024 CN¥0.045415 CN¥0.04527 CN¥0.045501 CN¥0.045428 CN¥903 CN¥3,909,281
May-04 2024 CN¥0.045382 CN¥0.045198 CN¥0.045473 CN¥0.045241 CN¥902 CN¥3,906,412
May-03 2024 CN¥0.045256 CN¥0.03247 CN¥0.045256 CN¥0.032475 CN¥900 CN¥3,895,571
May-02 2024 CN¥0.032482 CN¥0.032381 CN¥0.032491 CN¥0.032406 CN¥3,227 CN¥2,796,011
May-01 2024 CN¥0.032383 CN¥0.032355 CN¥0.035973 CN¥0.035973 CN¥3,217 CN¥2,787,508
Apr-30 2024 CN¥0.035988 CN¥0.035899 CN¥0.045789 CN¥0.045611 CN¥788 CN¥3,097,791
Apr-29 2024 CN¥0.045678 CN¥0.045678 CN¥0.047317 CN¥0.04729 CN¥674 CN¥3,931,944
Apr-28 2024 CN¥0.047269 CN¥0.036912 CN¥0.047342 CN¥0.037218 CN¥491 CN¥4,068,824
Apr-27 2024 CN¥0.0372 CN¥0.036325 CN¥0.039724 CN¥0.039723 CN¥215 CN¥3,202,168

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1914 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.