Market Cap AU$3.58T -3.66%
Volume 24h AU$190.73B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00815601 AU$0.00807873 AU$0.00847183 AU$0.00808035 AU$89 AU$702,052
May-09 2024 AU$0.00808594 AU$0.00803033 AU$0.00808594 AU$0.00803033 AU$366 AU$696,021
May-08 2024 AU$0.00802823 AU$0.00802823 AU$0.00889116 AU$0.00888797 AU$765 AU$691,054
May-07 2024 AU$0.00888837 AU$0.00880923 AU$0.00890375 AU$0.0088104 AU$224 AU$765,093
May-06 2024 AU$0.00880946 AU$0.00876582 AU$0.00926758 AU$0.00909245 AU$1,622 AU$758,300
May-05 2024 AU$0.00949227 AU$0.00946189 AU$0.00951021 AU$0.00949494 AU$189 AU$817,075
May-04 2024 AU$0.0094853 AU$0.00944692 AU$0.00950429 AU$0.00945596 AU$189 AU$816,475
May-03 2024 AU$0.00945898 AU$0.00678663 AU$0.00945898 AU$0.0067877 AU$188 AU$814,209
May-02 2024 AU$0.00678909 AU$0.00676809 AU$0.00679106 AU$0.00677323 AU$674 AU$584,391
May-01 2024 AU$0.00676845 AU$0.00676251 AU$0.00751873 AU$0.00751873 AU$672 AU$582,614
Apr-30 2024 AU$0.00752186 AU$0.00750333 AU$0.00957032 AU$0.00953316 AU$165 AU$647,466
Apr-29 2024 AU$0.0095473 AU$0.0095473 AU$0.00988969 AU$0.00988418 AU$141 AU$821,812
Apr-28 2024 AU$0.00987966 AU$0.00771505 AU$0.009895 AU$0.00777893 AU$103 AU$850,421
Apr-27 2024 AU$0.0077753 AU$0.00759226 AU$0.00830281 AU$0.00830252 AU$45 AU$669,282
Apr-26 2024 AU$0.00830419 AU$0.00757452 AU$0.00930634 AU$0.00930291 AU$777 AU$714,807

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1913 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.