Market Cap Tk275.80T -0.83%
Volume 24h Tk10.58T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.623792 Tk0.62304 Tk0.624214 Tk0.623194 Tk26,550 Tk53,694,747
May-11 2024 Tk0.62322 Tk0.622903 Tk0.631457 Tk0.631129 Tk26,529 Tk53,645,513
May-10 2024 Tk0.631599 Tk0.625615 Tk0.656056 Tk0.62574 Tk6,897 Tk54,366,781
May-09 2024 Tk0.626173 Tk0.621867 Tk0.626173 Tk0.621867 Tk28,348 Tk53,899,707
May-08 2024 Tk0.621704 Tk0.621704 Tk0.68853 Tk0.688283 Tk59,204 Tk53,515,030
May-07 2024 Tk0.688313 Tk0.682185 Tk0.689504 Tk0.682275 Tk17,322 Tk59,248,603
May-06 2024 Tk0.682202 Tk0.678823 Tk0.717679 Tk0.704117 Tk125,619 Tk58,722,581
May-05 2024 Tk0.735079 Tk0.732727 Tk0.736469 Tk0.735286 Tk14,617 Tk63,274,096
May-04 2024 Tk0.73454 Tk0.731567 Tk0.73601 Tk0.732268 Tk14,605 Tk63,227,660
May-03 2024 Tk0.732501 Tk0.525555 Tk0.732501 Tk0.525638 Tk14,566 Tk63,052,180
May-02 2024 Tk0.525746 Tk0.524119 Tk0.525898 Tk0.524517 Tk52,224 Tk45,255,133
May-01 2024 Tk0.524147 Tk0.523687 Tk0.582249 Tk0.582249 Tk52,070 Tk45,117,517
Apr-30 2024 Tk0.582491 Tk0.581056 Tk0.741124 Tk0.738246 Tk12,752 Tk50,139,630
Apr-29 2024 Tk0.739341 Tk0.739341 Tk0.765855 Tk0.765429 Tk10,902 Tk63,640,910
Apr-28 2024 Tk0.765079 Tk0.597452 Tk0.766266 Tk0.602398 Tk7,945 Tk65,856,388

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1915 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.08507 BDT.