Market Cap CHF2.15T -3.15%
Volume 24h CHF115.30B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00488999 CHF0.00484365 CHF0.00507934 CHF0.00484462 CHF53 CHF420,920
May-09 2024 CHF0.00484798 CHF0.00481464 CHF0.00484798 CHF0.00481464 CHF219 CHF417,304
May-08 2024 CHF0.00481338 CHF0.00481338 CHF0.00533076 CHF0.00532884 CHF458 CHF414,326
May-07 2024 CHF0.00532908 CHF0.00528163 CHF0.0053383 CHF0.00528233 CHF134 CHF458,717
May-06 2024 CHF0.00528177 CHF0.0052556 CHF0.00555644 CHF0.00545144 CHF973 CHF454,644
May-05 2024 CHF0.00569115 CHF0.00567294 CHF0.00570191 CHF0.00569276 CHF113 CHF489,883
May-04 2024 CHF0.00568698 CHF0.00566397 CHF0.00569836 CHF0.00566939 CHF113 CHF489,523
May-03 2024 CHF0.00567119 CHF0.00406897 CHF0.00567119 CHF0.00406961 CHF113 CHF488,165
May-02 2024 CHF0.00407045 CHF0.00405785 CHF0.00407162 CHF0.00406093 CHF404 CHF350,376
May-01 2024 CHF0.00405807 CHF0.0040545 CHF0.0045079 CHF0.0045079 CHF403 CHF349,310
Apr-30 2024 CHF0.00450978 CHF0.00449867 CHF0.00573795 CHF0.00571567 CHF99 CHF388,193
Apr-29 2024 CHF0.00572415 CHF0.00572415 CHF0.00592943 CHF0.00592613 CHF84 CHF492,723
Apr-28 2024 CHF0.00592342 CHF0.00462561 CHF0.00593261 CHF0.00466391 CHF62 CHF509,876
Apr-27 2024 CHF0.00466173 CHF0.00455199 CHF0.00497801 CHF0.00497783 CHF27 CHF401,273
Apr-26 2024 CHF0.00497883 CHF0.00454135 CHF0.00557968 CHF0.00557762 CHF466 CHF428,568

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1913 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.