Market Cap Rp39,309.34T 2.31%
Volume 24h Rp2,119.81T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp85.88 Rp85.77 Rp85.93 Rp85.79 Rp3,655,305 Rp7,392,414,817
May-11 2024 Rp85.80 Rp85.75 Rp86.93 Rp86.89 Rp3,652,389 Rp7,385,636,492
May-10 2024 Rp86.95 Rp86.13 Rp90.32 Rp86.14 Rp949,567 Rp7,484,936,925
May-09 2024 Rp86.20 Rp85.61 Rp86.20 Rp85.61 Rp3,902,790 Rp7,420,632,560
May-08 2024 Rp85.59 Rp85.59 Rp94.79 Rp94.75 Rp8,150,939 Rp7,367,672,290
May-07 2024 Rp94.76 Rp93.91 Rp94.92 Rp93.93 Rp2,384,761 Rp8,157,040,939
May-06 2024 Rp93.92 Rp93.45 Rp98.80 Rp96.93 Rp17,294,576 Rp8,084,620,860
May-05 2024 Rp101.20 Rp100.87 Rp101.39 Rp101.23 Rp2,012,372 Rp8,711,249,898
May-04 2024 Rp101.12 Rp100.71 Rp101.33 Rp100.81 Rp2,010,749 Rp8,704,856,848
May-03 2024 Rp100.84 Rp72.35 Rp100.84 Rp72.36 Rp2,005,346 Rp8,680,697,667
May-02 2024 Rp72.38 Rp72.15 Rp72.40 Rp72.21 Rp7,189,970 Rp6,230,492,378
May-01 2024 Rp72.16 Rp72.09 Rp80.16 Rp80.16 Rp7,168,770 Rp6,211,546,072
Apr-30 2024 Rp80.19 Rp79.99 Rp102.03 Rp101.63 Rp1,755,692 Rp6,902,964,632
Apr-29 2024 Rp101.78 Rp101.78 Rp105.43 Rp105.38 Rp1,500,875 Rp8,761,751,035
Apr-28 2024 Rp105.33 Rp82.25 Rp105.49 Rp82.93 Rp1,093,807 Rp9,066,766,536

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1915 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16119.6662 IDR.