Market Cap CA$3.26T -0.12%
Volume 24h CA$124.62B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 22 Seconds ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00737868 CA$0.00730876 CA$0.0076644 CA$0.00731023 CA$81 CA$635,142
May-09 2024 CA$0.00731529 CA$0.00726498 CA$0.00731529 CA$0.00726498 CA$331 CA$629,685
May-08 2024 CA$0.00726308 CA$0.00726308 CA$0.00804377 CA$0.00804088 CA$692 CA$625,191
May-07 2024 CA$0.00804124 CA$0.00796964 CA$0.00805515 CA$0.0079707 CA$202 CA$692,174
May-06 2024 CA$0.00796985 CA$0.00793037 CA$0.00838431 CA$0.00822588 CA$1,468 CA$686,028
May-05 2024 CA$0.00858759 CA$0.0085601 CA$0.00860382 CA$0.00859001 CA$171 CA$739,202
May-04 2024 CA$0.00858128 CA$0.00854656 CA$0.00859846 CA$0.00855474 CA$171 CA$738,659
May-03 2024 CA$0.00855747 CA$0.00613981 CA$0.00855747 CA$0.00614078 CA$170 CA$736,609
May-02 2024 CA$0.00614204 CA$0.00612304 CA$0.00614382 CA$0.00612769 CA$610 CA$528,695
May-01 2024 CA$0.00612337 CA$0.00611799 CA$0.00680214 CA$0.00680214 CA$608 CA$527,087
Apr-30 2024 CA$0.00680497 CA$0.00678821 CA$0.0086582 CA$0.00862458 CA$149 CA$585,758
Apr-29 2024 CA$0.00863737 CA$0.00863737 CA$0.00894713 CA$0.00894214 CA$127 CA$743,487
Apr-28 2024 CA$0.00893806 CA$0.00697975 CA$0.00895193 CA$0.00703754 CA$93 CA$769,369
Apr-27 2024 CA$0.00703426 CA$0.00686866 CA$0.00751149 CA$0.00751123 CA$41 CA$605,494
Apr-26 2024 CA$0.00751273 CA$0.00685261 CA$0.00841938 CA$0.00841628 CA$703 CA$646,681

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1913 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.