Market Cap zł9.39T -0.99%
Volume 24h zł358.48B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.021281 zł0.021255 zł0.021295 zł0.02126 zł906 zł1,831,843
May-11 2024 zł0.021261 zł0.02125 zł0.021542 zł0.021531 zł905 zł1,830,164
May-10 2024 zł0.021547 zł0.021343 zł0.022381 zł0.021347 zł235 zł1,854,770
May-09 2024 zł0.021362 zł0.021215 zł0.021362 zł0.021215 zł967 zł1,838,836
May-08 2024 zł0.02121 zł0.02121 zł0.023489 zł0.023481 zł2,020 zł1,825,712
May-07 2024 zł0.023482 zł0.023273 zł0.023523 zł0.023276 zł591 zł2,021,318
May-06 2024 zł0.023273 zł0.023158 zł0.024484 zł0.024021 zł4,286 zł2,003,372
May-05 2024 zł0.025077 zł0.024997 zł0.025125 zł0.025084 zł499 zł2,158,651
May-04 2024 zł0.025059 zł0.024958 zł0.025109 zł0.024981 zł498 zł2,157,067
May-03 2024 zł0.024989 zł0.017929 zł0.024989 zł0.017932 zł497 zł2,151,080
May-02 2024 zł0.017936 zł0.01788 zł0.017941 zł0.017894 zł1,782 zł1,543,919
May-01 2024 zł0.017881 zł0.017866 zł0.019863 zł0.019863 zł1,776 zł1,539,224
Apr-30 2024 zł0.019872 zł0.019823 zł0.025284 zł0.025185 zł435 zł1,710,558
Apr-29 2024 zł0.025223 zł0.025223 zł0.026127 zł0.026113 zł372 zł2,171,166
Apr-28 2024 zł0.026101 zł0.020382 zł0.026141 zł0.020551 zł271 zł2,246,749

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1915 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99446 PLN.