Market Cap R44.10T -0.02%
Volume 24h R1.39T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.098766 R0.098716 R0.100072 R0.100019 R4,204 R8,501,621
May-10 2024 R0.100094 R0.099146 R0.10397 R0.099165 R1,093 R8,615,926
May-09 2024 R0.099234 R0.098552 R0.099234 R0.098552 R4,493 R8,541,905
May-08 2024 R0.098526 R0.098526 R0.109116 R0.109077 R9,383 R8,480,942
May-07 2024 R0.109082 R0.108111 R0.109271 R0.108125 R2,745 R9,389,586
May-06 2024 R0.108113 R0.107578 R0.113736 R0.111587 R19,908 R9,306,223
May-05 2024 R0.116493 R0.11612 R0.116713 R0.116526 R2,316 R10,027,537
May-04 2024 R0.116408 R0.115937 R0.116641 R0.116048 R2,315 R10,020,178
May-03 2024 R0.116085 R0.083288 R0.116085 R0.083301 R2,308 R9,992,368
May-02 2024 R0.083319 R0.083061 R0.083343 R0.083124 R8,276 R7,171,932
May-01 2024 R0.083065 R0.082992 R0.092273 R0.092273 R8,252 R7,150,123
Apr-30 2024 R0.092311 R0.092084 R0.117451 R0.116995 R2,021 R7,946,016
Apr-29 2024 R0.117169 R0.117169 R0.121371 R0.121303 R1,728 R10,085,669
Apr-28 2024 R0.121248 R0.094682 R0.121436 R0.095466 R1,259 R10,436,773
Apr-27 2024 R0.095422 R0.093175 R0.101896 R0.101892 R552 R8,213,750

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1914 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.