Market Cap MX$40.71T 1.97%
Volume 24h MX$2.11T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.08923 MX$0.089123 MX$0.089291 MX$0.089145 MX$3,798 MX$7,680,809
May-11 2024 MX$0.089149 MX$0.089103 MX$0.090327 MX$0.09028 MX$3,795 MX$7,673,766
May-10 2024 MX$0.090347 MX$0.089491 MX$0.093846 MX$0.089509 MX$987 MX$7,776,941
May-09 2024 MX$0.089571 MX$0.088955 MX$0.089571 MX$0.088955 MX$4,055 MX$7,710,128
May-08 2024 MX$0.088932 MX$0.088932 MX$0.098491 MX$0.098456 MX$8,469 MX$7,655,101
May-07 2024 MX$0.09846 MX$0.097583 MX$0.09863 MX$0.097596 MX$2,478 MX$8,475,265
May-06 2024 MX$0.097586 MX$0.097102 MX$0.102661 MX$0.100721 MX$17,969 MX$8,400,020
May-05 2024 MX$0.10515 MX$0.104813 MX$0.105348 MX$0.105179 MX$2,091 MX$9,051,095
May-04 2024 MX$0.105072 MX$0.104647 MX$0.105283 MX$0.104747 MX$2,089 MX$9,044,453
May-03 2024 MX$0.104781 MX$0.075178 MX$0.104781 MX$0.07519 MX$2,084 MX$9,019,351
May-02 2024 MX$0.075205 MX$0.074973 MX$0.075227 MX$0.07503 MX$7,470 MX$6,473,558
May-01 2024 MX$0.074977 MX$0.074911 MX$0.083288 MX$0.083288 MX$7,448 MX$6,453,872
Apr-30 2024 MX$0.083322 MX$0.083117 MX$0.106014 MX$0.105603 MX$1,824 MX$7,172,265
Apr-29 2024 MX$0.105759 MX$0.105759 MX$0.109552 MX$0.109491 MX$1,559 MX$9,103,566
Apr-28 2024 MX$0.109441 MX$0.085463 MX$0.109611 MX$0.08617 MX$1,136 MX$9,420,481

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1915 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74853 MXN.