Cap Mercado MX$38.38T
-4%
Volumen 24h MX$3.60T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.084488 | MX$0.08428 | MX$0.107497 | MX$0.10708 | MX$1,850 | MX$7,272,599 |
Apr-29 2024 | MX$0.107239 | MX$0.107239 | MX$0.111085 | MX$0.111023 | MX$1,581 | MX$9,230,919 |
Apr-28 2024 | MX$0.110972 | MX$0.086658 | MX$0.111144 | MX$0.087376 | MX$1,152 | MX$9,552,267 |
Apr-27 2024 | MX$0.087335 | MX$0.085279 | MX$0.09326 | MX$0.093257 | MX$506 | MX$7,517,643 |
Apr-26 2024 | MX$0.093276 | MX$0.08508 | MX$0.104532 | MX$0.104494 | MX$8,731 | MX$8,029,001 |
Apr-25 2024 | MX$0.10452 | MX$0.104481 | MX$0.12093 | MX$0.12088 | MX$1,633 | MX$8,996,887 |
Apr-24 2024 | MX$0.120837 | MX$0.119333 | MX$0.120904 | MX$0.119387 | MX$587 | MX$10,401,478 |
Apr-23 2024 | MX$0.11935 | MX$0.102023 | MX$0.119489 | MX$0.106545 | MX$6,031 | MX$10,273,416 |
Apr-22 2024 | MX$0.106581 | MX$0.106504 | MX$0.116394 | MX$0.11143 | MX$5,473 | MX$9,174,306 |
Apr-21 2024 | MX$0.128294 | MX$0.1108 | MX$0.128379 | MX$0.114909 | MX$3,905 | MX$11,043,315 |
Apr-20 2024 | MX$0.11486 | MX$0.114532 | MX$0.132334 | MX$0.114617 | MX$2,963 | MX$9,886,931 |
Apr-19 2024 | MX$0.114557 | MX$0.11431 | MX$0.117088 | MX$0.115954 | MX$2,341 | MX$9,860,884 |
Apr-18 2024 | MX$0.116322 | MX$0.109748 | MX$0.126594 | MX$0.11283 | MX$7,195 | MX$10,012,820 |
Apr-17 2024 | MX$0.113298 | MX$0.112218 | MX$0.11579 | MX$0.115255 | MX$5,282 | MX$9,752,500 |
Apr-16 2024 | MX$0.115295 | MX$0.105939 | MX$0.115384 | MX$0.106066 | MX$5,370 | MX$9,924,398 |
Análisis de precios históricos y de mercado de Veil (VEIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1903 días, desde el día 15-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.