Market Cap £2.02T 0.26%
Volume 24h £76.53B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-20 2024 £1.8504 £1.8443 £1.9646 £1.9115 £29,821,193 £151,910,514
Jul-19 2024 £1.8933 £1.6583 £1.9784 £1.7251 £30,348,550 £155,231,767
Jul-18 2024 £1.7248 £1.7004 £1.8240 £1.7980 £17,972,786 £141,419,361
Jul-17 2024 £1.8163 £1.7420 £1.8353 £1.7420 £27,740,665 £148,919,631
Jul-16 2024 £1.7221 £1.6580 £1.7536 £1.7161 £22,670,453 £140,991,811
Jul-15 2024 £1.6954 £1.6179 £1.6993 £1.6179 £19,767,766 £138,791,244
Jul-14 2024 £1.6193 £1.5753 £1.6373 £1.6213 £13,404,397 £132,528,910
Jul-13 2024 £1.6350 £1.5721 £1.6350 £1.5721 £11,222,342 £133,789,731
Jul-12 2024 £1.5591 £1.5223 £1.5801 £1.5498 £15,334,055 £127,564,535
Jul-11 2024 £1.5483 £1.5476 £1.6213 £1.5907 £15,128,965 £126,672,019
Jul-10 2024 £1.5844 £1.5749 £1.6286 £1.5801 £13,454,741 £129,608,072
Jul-09 2024 £1.5794 £1.5392 £1.5934 £1.5458 £13,502,899 £129,185,874
Jul-08 2024 £1.5464 £1.4337 £1.5986 £1.4811 £16,196,147 £126,451,787
Jul-07 2024 £1.4968 £1.4968 £1.5880 £1.5880 £10,959,197 £122,373,856
Jul-06 2024 £1.6030 £1.4187 £1.6041 £1.4200 £13,220,955 £131,057,595

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1517 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77414 GBP.