Market Cap NZ$4.22T 2.06%
Volume 24h NZ$179.62B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Ultra NFT UNFT

Ultra NFT (UNFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2021 NZ$0.000000000940368851609404 NZ$0.00000000093855937241079 NZ$0.000000000940368851609404 NZ$0.000000000939372325990484 - -
Oct-28 2021 NZ$0.000000000939376117582482 NZ$0.000000000862369112647981 NZ$0.000000000942520436019921 NZ$0.000000000862867428597853 - -
Oct-27 2021 NZ$0.000000000862998047226395 NZ$0.000000000860829275445264 NZ$0.000000000936228995668369 NZ$0.000000000876814888867927 - -
Oct-11 2021 NZ$0.000000000804385464708534 NZ$0.000000000772010999675046 NZ$0.000000000807678885242482 NZ$0.000000000774134777623907 - -
Oct-10 2021 NZ$0.000000000775184681305347 NZ$0.000000000772712199203194 NZ$0.000000000808259472468272 NZ$0.00000000080529048270568 - -
Oct-09 2021 NZ$0.000000000805075716267778 NZ$0.000000000798269476318932 NZ$0.000000000814746958425882 NZ$0.000000000801512109638032 - -
Oct-08 2021 NZ$0.00000000080136262358689 NZ$0.000000000798840784750521 NZ$0.000000000844243137140447 NZ$0.000000000838942841486436 - -
Oct-07 2021 NZ$0.000000000838884883397251 NZ$0.000000000815138223789518 NZ$0.000000000862518524747067 NZ$0.00000000083364136537777 - -
Oct-06 2021 NZ$0.000000000833128341656951 NZ$0.000000000796580578912401 NZ$0.000000000848392555729001 NZ$0.000000000847960557717286 - -
Oct-05 2021 NZ$0.00000000084807510455344 NZ$0.000000000813110528892349 NZ$0.000000000848876959852297 NZ$0.000000000814781096257858 - -
Oct-04 2021 NZ$0.000000000814565834364749 NZ$0.000000000789698727329656 NZ$0.000000000823299078652952 NZ$0.000000000823003641381527 - -
Oct-03 2021 NZ$0.000000000823225328785655 NZ$0.000000000809248135225677 NZ$0.000000000834976094176809 NZ$0.000000000819117337930531 - -
Oct-02 2021 NZ$0.000000000818661836702425 NZ$0.00000000078677510506601 NZ$0.000000000836358224274222 NZ$0.000000000803818801685176 - -
Oct-01 2021 NZ$0.000000000803596276107223 NZ$0.000000000731830412118508 NZ$0.000000000807237927076985 NZ$0.000000000738038260008317 - -
Sep-30 2021 NZ$0.000000000737842631662259 NZ$0.000000000699859665288034 NZ$0.000000000740611894616067 NZ$0.000000000702245112605007 - -

Historical and market price analysis of Ultra NFT (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.