Market Cap AR$2,139.54T -2.06%
Volume 24h AR$103.04T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Ultra NFT UNFT

Ultra NFT (UNFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2021 AR$0.0000004881 AR$0.0000004871 AR$0.0000004881 AR$0.0000004876 - -
Oct-28 2021 AR$0.0000004876 AR$0.0000004476 AR$0.0000004892 AR$0.0000004479 - -
Oct-27 2021 AR$0.0000004479 AR$0.0000004468 AR$0.0000004859 AR$0.0000004551 - -
Oct-11 2021 AR$0.0000004175 AR$0.0000004007 AR$0.0000004192 AR$0.0000004018 - -
Oct-10 2021 AR$0.0000004023 AR$0.0000004011 AR$0.0000004195 AR$0.000000418 - -
Oct-09 2021 AR$0.0000004179 AR$0.0000004143 AR$0.0000004229 AR$0.000000416 - -
Oct-08 2021 AR$0.0000004159 AR$0.0000004146 AR$0.0000004382 AR$0.0000004354 - -
Oct-07 2021 AR$0.0000004354 AR$0.0000004231 AR$0.0000004477 AR$0.0000004327 - -
Oct-06 2021 AR$0.0000004324 AR$0.0000004134 AR$0.0000004403 AR$0.0000004401 - -
Oct-05 2021 AR$0.0000004402 AR$0.000000422 AR$0.0000004406 AR$0.0000004229 - -
Oct-04 2021 AR$0.0000004228 AR$0.0000004099 AR$0.0000004273 AR$0.0000004272 - -
Oct-03 2021 AR$0.0000004273 AR$0.00000042 AR$0.0000004334 AR$0.0000004251 - -
Oct-02 2021 AR$0.0000004249 AR$0.0000004084 AR$0.0000004341 AR$0.0000004172 - -
Oct-01 2021 AR$0.0000004171 AR$0.0000003798 AR$0.000000419 AR$0.0000003831 - -
Sep-30 2021 AR$0.000000383 AR$0.0000003632 AR$0.0000003844 AR$0.0000003645 - -

Historical and market price analysis of Ultra NFT (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.