Market Cap zł9.96T -0.43%
Volume 24h zł421.94B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 17 Seconds ago
Ultra NFT UNFT

Ultra NFT (UNFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2021 zł0.00000000225263183389229 zł0.000000002248297268324122 zł0.00000000225263183389229 zł0.000000002250244679821177 - -
Oct-28 2021 zł0.000000002250253762492111 zł0.000000002065785263294935 zł0.000000002257785904582894 zł0.00000000206697896762712 - -
Oct-27 2021 zł0.000000002067291861530667 zł0.000000002062096618891288 zł0.000000002242714904737797 zł0.00000000210038978610813 - -
Oct-11 2021 zł0.000000001926886775781171 zł0.000000001849334493594394 zł0.000000001934776088495505 zł0.000000001854421954549247 - -
Oct-10 2021 zł0.000000001856936974534527 zł0.00000000185101420084577 zł0.00000000193616687176627 zł0.000000001929054725460838 - -
Oct-09 2021 zł0.000000001928540257426257 zł0.000000001912236067052832 zł0.000000001951707494326268 zł0.000000001920003720168675 - -
Oct-08 2021 zł0.000000001919645629790679 zł0.0000000019136046231867 zł0.000000002022364908209012 zł0.000000002009668172562322 - -
Oct-07 2021 zł0.000000002009529335300212 zł0.000000001952644761455137 zł0.000000002066143176522489 zł0.000000001996968609163809 - -
Oct-06 2021 zł0.000000001995739672706502 zł0.000000001908190352378618 zł0.00000000203230474446446 zł0.000000002031269903219238 - -
Oct-05 2021 zł0.000000002031544297515849 zł0.000000001947787465228272 zł0.000000002033465123337854 zł0.00000000195178927071318 - -
Oct-04 2021 zł0.000000001951273615827109 zł0.000000001891705036085035 zł0.000000001972193900525072 zł0.000000001971486187374651 - -
Oct-03 2021 zł0.00000000197201723442375 zł0.000000001938535190534487 zł0.000000002000165921130471 zł0.000000001962176637345536 - -
Oct-02 2021 zł0.000000001961085494689063 zł0.00000000188470156657401 zł0.000000002003476781811027 zł0.000000001925529347615275 - -
Oct-01 2021 zł0.000000001924996292740167 zł0.000000001753082825454338 zł0.000000001933719783409141 zł0.000000001767953581490773 - -
Sep-30 2021 zł0.00000000176748495831255 zł0.000000001676497640885135 zł0.000000001774118663667094 zł0.000000001682211924759053 - -

Historical and market price analysis of Ultra NFT (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.