Market Cap MX$42.83T 1.92%
Volume 24h MX$1.83T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Ultra NFT UNFT

Ultra NFT (UNFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2021 MX$0.000000009583631884321998 MX$0.000000009565190841201338 MX$0.000000009583631884321998 MX$0.000000009573475938940912 - -
Oct-28 2021 MX$0.000000009573514580397295 MX$0.000000008788708930419248 MX$0.000000009605559442772228 MX$0.000000008793787444682547 - -
Oct-27 2021 MX$0.000000008795118625368764 MX$0.000000008773015904339779 MX$0.000000009541441146799063 MX$0.000000008935930950096226 - -
Oct-11 2021 MX$0.000000008197777046392317 MX$0.000000007867837411745979 MX$0.000000008231341461019199 MX$0.000000007889481584701187 - -
Oct-10 2021 MX$0.000000007900181524814786 MX$0.000000007874983584382098 MX$0.000000008237258430981776 MX$0.000000008207000405203582 - -
Oct-09 2021 MX$0.00000000820481164440144 MX$0.000000008135446843478413 MX$0.000000008303374697132056 MX$0.000000008168493667618651 - -
Oct-08 2021 MX$0.0000000081669702023491 MX$0.000000008141269249964323 MX$0.000000008603980696906263 MX$0.000000008549963507439411 - -
Oct-07 2021 MX$0.000000008549372836033691 MX$0.000000008307362220972039 MX$0.000000008790231642017207 MX$0.000000008495934287541251 - -
Oct-06 2021 MX$0.000000008490705881177261 MX$0.000000008118234692090285 MX$0.000000008646268890755522 MX$0.000000008641866246078436 - -
Oct-05 2021 MX$0.000000008643033633438552 MX$0.000000008286697264412785 MX$0.000000008651205624668999 MX$0.000000008303722607863497 - -
Oct-04 2021 MX$0.000000008301528797701929 MX$0.000000008048099306237497 MX$0.000000008390532382062213 MX$0.000000008387521476235844 - -
Oct-03 2021 MX$0.00000000838978077105502 MX$0.000000008247334243157487 MX$0.000000008509536981264567 MX$0.000000008347914781903747 - -
Oct-02 2021 MX$0.000000008343272607627606 MX$0.000000008018303636702471 MX$0.000000008523622758401037 MX$0.000000008192001982906297 - -
Oct-01 2021 MX$0.000000008189734145960941 MX$0.000000007458342818875758 MX$0.000000008226847500242768 MX$0.000000007521609194477182 - -
Sep-30 2021 MX$0.000000007519615476744448 MX$0.000000007132517619364173 MX$0.000000007547838015905301 MX$0.000000007156828557488282 - -

Historical and market price analysis of Ultra NFT (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.