Cap Mercado MX$41.95T
6.09%
Volumen 24h MX$2.46T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-29 2021 | MX$0.000000009477464180100599 | MX$0.0000000094592274272986 | MX$0.000000009477464180100599 | MX$0.000000009467420742526399 | - | - |
Oct-28 2021 | MX$0.0000000094674589559118 | MX$0.0000000086913474017759 | MX$0.0000000094991488245316 | MX$0.0000000086963696561362 | - | - |
Oct-27 2021 | MX$0.000000008697686089970799 | MX$0.0000000086758282234163 | MX$0.0000000094357408325814 | MX$0.000000008836938492382499 | - | - |
Oct-11 2021 | MX$0.000000008106961875354899 | MX$0.000000007780677319906599 | MX$0.0000000081401544625903 | MX$0.000000007802081718193899 | - | - |
Oct-10 2021 | MX$0.000000007812663124113898 | MX$0.0000000077877443270706 | MX$0.000000008146005884217501 | MX$0.000000008116083057575699 | - | - |
Oct-09 2021 | MX$0.000000008113918543918301 | MX$0.000000008045322167926099 | MX$0.0000000082113897127832 | MX$0.000000008078002898554699 | - | - |
Oct-08 2021 | MX$0.00000000807649631027 | MX$0.000000008051080073653099 | MX$0.0000000085086655920711 | MX$0.0000000084552468063267 | - | - |
Oct-07 2021 | MX$0.000000008454662678393 | MX$0.000000008215333062738299 | MX$0.000000008692853244738201 | MX$0.000000008401816123424399 | - | - |
Oct-06 2021 | MX$0.000000008396645637471699 | MX$0.000000008028300693164499 | MX$0.000000008550485316293099 | MX$0.0000000085461314442195 | - | - |
Oct-05 2021 | MX$0.000000008547285899234399 | MX$0.000000008194897033064199 | MX$0.000000008555367360949699 | MX$0.0000000082117337693512 | - | - |
Oct-04 2021 | MX$0.000000008209564262271298 | MX$0.0000000079589422688009 | MX$0.000000008297581862786099 | MX$0.000000008294604311846798 | - | - |
Oct-03 2021 | MX$0.000000008296838578143699 | MX$0.0000000081559700763039 | MX$0.000000008415268126179898 | MX$0.0000000082554363814259 | - | - |
Oct-02 2021 | MX$0.0000000082508456332679 | MX$0.000000007929476676408699 | MX$0.0000000084291978607389 | MX$0.000000008101250788160899 | - | - |
Oct-01 2021 | MX$0.000000008099008074367699 | MX$0.0000000073757191179726 | MX$0.000000008135710286019299 | MX$0.000000007438284627145399 | - | - |
Sep-30 2021 | MX$0.000000007436312995865599 | MX$0.000000007053503417847799 | MX$0.000000007464222885059698 | MX$0.0000000070775450388154 | - | - |
Análisis de precios históricos y de mercado de Ultra NFT (UNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.