Cap Mercado AU$3.73T
4.33%
Volumen 24h AU$224.68B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-29 2021 | AU$845,549,531,132,239 | AU$843,922,505,433,373 | AU$845,549,531,132,239 | AU$844,653,487,235,851 | - | - |
Oct-28 2021 | AU$844,656,896,513,849 | AU$775,414,665,866,984 | AU$847,484,166,872,662 | AU$775,862,735,597,334 | - | - |
Oct-27 2021 | AU$775,980,183,681,596 | AU$774,030,093,608,397 | AU$841,827,105,358,666 | AU$788,403,844,835,122 | - | - |
Oct-11 2021 | AU$723,277,628,102,891 | AU$694,167,546,795,037 | AU$726,238,966,287,940 | AU$696,077,179,856,378 | - | - |
Oct-10 2021 | AU$697,021,219,595,738 | AU$694,798,042,936,249 | AU$726,761,011,712,677 | AU$724,091,391,278,738 | - | - |
Oct-09 2021 | AU$723,898,280,181,364 | AU$717,778,327,369,581 | AU$732,594,351,152,085 | AU$720,693,999,318,845 | - | - |
Oct-08 2021 | AU$720,559,586,252,910 | AU$718,292,029,599,972 | AU$759,116,369,655,366 | AU$754,350,513,685,721 | - | - |
Oct-07 2021 | AU$754,298,399,629,569 | AU$732,946,164,426,424 | AU$775,549,012,437,600 | AU$749,583,596,289,085 | - | - |
Oct-06 2021 | AU$749,122,301,802,506 | AU$716,259,724,953,328 | AU$762,847,393,855,092 | AU$762,458,955,089,143 | - | - |
Oct-05 2021 | AU$762,561,951,932,815 | AU$731,122,926,165,558 | AU$763,282,954,516,880 | AU$732,625,046,796,429 | - | - |
Oct-04 2021 | AU$732,431,490,201,612 | AU$710,071,784,583,809 | AU$740,284,143,551,961 | AU$740,018,495,826,704 | - | - |
Oct-03 2021 | AU$740,217,830,035,082 | AU$727,649,985,576,008 | AU$750,783,741,645,116 | AU$736,524,056,325,434 | - | - |
Oct-02 2021 | AU$736,114,484,220,620 | AU$707,442,957,150,827 | AU$752,026,508,729,363 | AU$722,768,102,874,689 | - | - |
Oct-01 2021 | AU$722,568,015,007,274 | AU$658,038,450,312,415 | AU$725,842,470,838,896 | AU$663,620,348,164,078 | - | - |
Sep-30 2021 | AU$663,444,445,425,484 | AU$629,291,379,472,937 | AU$665,934,477,914,510 | AU$631,436,297,243,188 | - | - |
Análisis de precios históricos y de mercado de Ultra NFT (UNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.