Cap Mercado £1.99T 6.63%
Volumen 24h £119.22B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Monedas 26.965 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Ultra NFT UNFT

Precios Históricos de Ultra NFT (UNFT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-29 2021 £445,077,802,220,941 £444,221,373,359,537 £445,077,802,220,941 £444,606,145,347,612 - -
Oct-28 2021 £444,607,939,913,043 £408,160,424,182,161 £446,096,149,924,703 £408,396,277,770,252 - -
Oct-27 2021 £408,458,099,737,261 £407,431,617,228,602 £443,118,403,012,222 £414,997,628,881,515 - -
Oct-11 2021 £380,716,688,093,419 £365,393,811,627,953 £382,275,468,321,550 £366,398,998,497,197 - -
Oct-10 2021 £366,895,919,277,037 £365,725,690,277,881 £382,550,261,011,685 £381,145,034,290,181 - -
Oct-09 2021 £381,043,385,055,406 £377,821,982,823,042 £385,620,796,564,846 £379,356,725,396,239 - -
Oct-08 2021 £379,285,973,453,540 £378,092,383,847,796 £399,581,376,366,832 £397,072,739,530,583 - -
Oct-07 2021 £397,045,307,891,486 £385,805,982,971,046 £408,231,141,123,256 £394,563,543,983,608 - -
Oct-06 2021 £394,320,729,188,373 £377,022,625,480,879 £401,545,301,589,076 £401,340,836,367,489 - -
Oct-05 2021 £401,395,051,534,228 £384,846,272,335,308 £401,774,570,691,529 £385,636,954,045,182 - -
Oct-04 2021 £385,535,070,310,812 £373,765,436,163,711 £389,668,526,206,762 £389,528,695,361,413 - -
Oct-03 2021 £389,633,620,298,517 £383,018,196,382,417 £395,195,272,862,569 £387,689,302,876,461 - -
Oct-02 2021 £387,473,713,551,945 £372,381,681,938,547 £395,849,436,837,787 £380,448,485,746,431 - -
Oct-01 2021 £380,343,164,100,565 £346,376,287,205,485 £382,066,762,247,508 £349,314,469,696,950 - -
Sep-30 2021 £349,221,878,545,971 £331,244,491,091,315 £350,532,574,308,749 £332,373,526,413,290 - -

Análisis de precios históricos y de mercado de Ultra NFT (UNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 139 días, desde el día 17-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.