Cap Mercado £1.86T
2.64%
Volume 24h £113.28B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Moedas
26.945
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-29 2021 | £445,200,668,580,376 | £444,344,003,296,720 | £445,200,668,580,376 | £444,728,881,503,379 | - | - |
Oct-28 2021 | £444,730,676,564,210 | £408,273,099,281,065 | £446,219,297,405,044 | £408,509,017,977,933 | - | - |
Oct-27 2021 | £408,570,857,011,262 | £407,544,091,136,036 | £443,240,728,467,919 | £415,112,191,431,210 | - | - |
Oct-11 2021 | £380,821,787,186,677 | £365,494,680,750,544 | £382,380,997,725,308 | £366,500,145,107,569 | - | - |
Oct-10 2021 | £366,997,203,065,329 | £365,826,651,017,536 | £382,655,866,273,590 | £381,250,251,630,939 | - | - |
Oct-09 2021 | £381,148,574,335,292 | £377,926,282,815,790 | £385,727,249,466,249 | £379,461,449,063,751 | - | - |
Oct-08 2021 | £379,390,677,589,559 | £378,196,758,486,346 | £399,691,683,168,850 | £397,182,353,808,567 | - | - |
Oct-07 2021 | £397,154,914,596,804 | £385,912,486,994,252 | £408,343,835,743,989 | £394,672,465,583,323 | - | - |
Oct-06 2021 | £394,429,583,757,627 | £377,126,704,806,305 | £401,656,150,544,266 | £401,451,628,878,846 | - | - |
Oct-05 2021 | £401,505,859,012,003 | £384,952,511,424,717 | £401,885,482,937,811 | £385,743,411,406,953 | - | - |
Oct-04 2021 | £385,641,499,546,976 | £373,868,616,322,765 | £389,776,096,507,870 | £389,636,227,061,390 | - | - |
Oct-03 2021 | £389,741,180,963,643 | £383,123,930,820,649 | £395,304,368,854,777 | £387,796,326,801,265 | - | - |
Oct-02 2021 | £387,580,677,962,041 | £372,484,480,104,063 | £395,958,713,415,829 | £380,553,510,800,845 | - | - |
Oct-01 2021 | £380,448,160,080,315 | £346,471,906,427,992 | £382,172,234,036,720 | £349,410,900,022,111 | - | - |
Sep-30 2021 | £349,318,283,310,796 | £331,335,933,092,018 | £350,629,340,898,891 | £332,465,280,090,871 | - | - |
Análise histórica e de mercado do preço de Ultra NFT (UNFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 139 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79716 GBP.