Cap Mercado €2.19T
3.41%
Volume 24h €132.99B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Moedas
26.945
+27
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-29 2021 | €520,372,541,216,884 | €519,371,228,500,868 | €520,372,541,216,884 | €519,821,093,167,731 | - | - |
Oct-28 2021 | €519,823,191,323,534 | €477,209,773,428,327 | €521,563,164,923,132 | €477,485,526,859,249 | - | - |
Oct-27 2021 | €477,557,807,377,206 | €476,357,672,684,170 | €518,081,666,362,171 | €485,203,642,290,060 | - | - |
Oct-11 2021 | €445,123,323,334,159 | €427,208,243,936,132 | €446,945,805,660,762 | €428,383,480,362,071 | - | - |
Oct-10 2021 | €428,964,466,265,431 | €427,596,267,188,644 | €447,267,085,602,740 | €445,624,133,749,365 | - | - |
Oct-09 2021 | €445,505,288,301,786 | €441,738,914,742,888 | €450,857,070,052,025 | €443,533,292,914,397 | - | - |
Oct-08 2021 | €443,450,571,718,160 | €442,055,060,072,304 | €467,179,390,222,048 | €464,246,362,066,173 | - | - |
Oct-07 2021 | €464,214,289,759,544 | €451,073,584,828,346 | €477,292,453,701,665 | €461,312,680,681,315 | - | - |
Oct-06 2021 | €461,028,788,401,333 | €440,804,328,453,916 | €469,475,556,765,424 | €469,236,501,736,356 | - | - |
Oct-05 2021 | €469,299,888,595,795 | €449,951,517,945,073 | €469,743,611,799,557 | €450,875,960,926,969 | - | - |
Oct-04 2021 | €450,756,841,309,010 | €436,996,113,634,527 | €455,589,562,549,768 | €455,426,076,229,014 | - | - |
Oct-03 2021 | €455,548,751,536,309 | €447,814,182,574,951 | €462,051,280,450,759 | €453,275,509,885,527 | - | - |
Oct-02 2021 | €453,023,448,865,863 | €435,378,266,824,429 | €462,816,110,708,431 | €444,809,748,637,407 | - | - |
Oct-01 2021 | €444,686,609,509,301 | €404,973,485,289,460 | €446,701,792,345,394 | €408,408,726,233,883 | - | - |
Sep-30 2021 | €408,300,471,245,004 | €387,281,811,703,822 | €409,832,900,140,437 | €388,601,848,283,243 | - | - |
Análise histórica e de mercado do preço de Ultra NFT (UNFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 139 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93176 EUR.