시가총액 €2.27T 2.12%
볼륨 24시간 €118.55B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
코인 27.051 +11
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-29 2021 €0.00000000051825588893388 €0.000000000517258649128478 €0.00000000051825588893388 €0.000000000517706683938846 - -
Oct-28 2021 €0.000000000517708773560251 €0.000000000475268688769945 €0.000000000519441669693611 €0.000000000475543320554196 - -
Oct-27 2021 €0.00000000047561530706601 €0.000000000474420054006106 €0.000000000515974332375401 €0.000000000483230042002132 - -
Oct-11 2021 €0.000000000443312752591224 €0.000000000425470544051486 €0.00000000044512782184148 €0.000000000426641000119763 - -
Oct-10 2021 €0.000000000427219622821683 €0.00000000042585698899185 €0.000000000445447794954467 €0.000000000443811525924485 - -
Oct-09 2021 €0.000000000443693163889208 €0.000000000439942110322356 €0.000000000449023176886943 €0.000000000441729189733164 - -
Oct-08 2021 €0.00000000044164680501127 €0.000000000440256969708183 €0.000000000465279104860001 €0.000000000462358007004536 - -
Oct-07 2021 €0.000000000462326065154293 €0.000000000449238810974028 €0.000000000475351032735398 €0.000000000459436258577144 - -
Oct-06 2021 €0.000000000459153521049181 €0.000000000439011325529514 €0.000000000467565931582823 €0.000000000467327848927069 - -
Oct-05 2021 €0.000000000467390977955954 €0.000000000448121308177524 €0.000000000467832896284059 €0.000000000449041990921911 - -
Oct-04 2021 €0.000000000448923355831461 €0.00000000043521860089447 €0.000000000453736419635216 €0.000000000453573598306686 - -
Oct-03 2021 €0.000000000453695774623453 €0.000000000445992666570873 €0.000000000460171854039549 €0.000000000451431779544595 - -
Oct-02 2021 €0.000000000451180743801037 €0.000000000433607334791218 €0.000000000460933573295808 €0.00000000044300045338183 - -
Oct-01 2021 €0.000000000442877815130877 €0.000000000403326226865352 €0.000000000444884801067609 €0.000000000406747494723165 - -
Sep-30 2021 €0.000000000406639680069145 €0.000000000385706515418987 €0.000000000408165875701169 €0.000000000387021182655835 - -

Ultra NFT (UNFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 139일 동안 분석, 23-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92797 EUR.