Cap Mercato €2.26T
0.47%
Volume 24o €117.25B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-29 2021 | €517,993,401,711,449 | €516,996,666,989,950 | €517,993,401,711,449 | €517,444,474,878,799 | - | - |
Oct-28 2021 | €517,446,563,441,850 | €475,027,973,785,925 | €519,178,581,894,700 | €475,302,466,474,150 | - | - |
Oct-27 2021 | €475,374,416,526,099 | €474,179,768,840,224 | €515,713,000,720,049 | €482,985,294,736,875 | - | - |
Oct-11 2021 | €443,088,222,710,174 | €425,255,050,925,950 | €444,902,372,660,725 | €426,424,914,179,425 | - | - |
Oct-10 2021 | €427,003,243,819,425 | €425,641,300,138,950 | €445,222,183,713,125 | €443,586,743,423,775 | - | - |
Oct-09 2021 | €443,468,441,336,725 | €439,719,287,610,575 | €448,795,754,779,400 | €441,505,461,898,025 | - | - |
Oct-08 2021 | €441,423,118,902,499 | €440,033,987,525,825 | €465,043,449,419,325 | €462,123,831,047,025 | - | - |
Oct-07 2021 | €462,091,905,374,750 | €449,011,279,651,725 | €475,110,276,045,650 | €459,203,562,432,300 | - | - |
Oct-06 2021 | €458,920,968,105,775 | €438,788,974,243,374 | €467,329,117,905,824 | €467,091,155,834,625 | - | - |
Oct-05 2021 | €467,154,252,889,799 | €447,894,342,850,149 | €467,595,947,394,274 | €448,814,559,285,400 | - | - |
Oct-04 2021 | €448,695,984,281,474 | €434,998,170,554,674 | €453,506,610,355,575 | €453,343,871,493,099 | - | - |
Oct-03 2021 | €453,465,985,929,774 | €445,766,779,361,925 | €459,938,785,328,925 | €451,203,137,523,425 | - | - |
Oct-02 2021 | €450,952,228,924,924 | €433,387,720,528,524 | €460,700,118,788,175 | €442,776,081,674,675 | - | - |
Oct-01 2021 | €442,653,505,537,775 | €403,121,949,435,450 | €444,659,474,972,475 | €406,541,484,483,050 | - | - |
Sep-30 2021 | €406,433,724,435,200 | €385,511,162,053,849 | €407,959,147,076,775 | €386,825,163,435,550 | - | - |
Analisi storica e di mercato del prezzo di Ultra NFT (UNFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 139 giorni, dal giorno 22-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9275 EUR.