Cap Mercato NZ$4.09T
2.18%
Volume 24o NZ$210.94B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-29 2021 | NZ$926,982,003,265,443 | NZ$925,198,283,345,831 | NZ$926,982,003,265,443 | NZ$925,999,663,928,118 | - | - |
Oct-28 2021 | NZ$926,003,401,543,990 | NZ$850,092,648,462,915 | NZ$929,102,958,275,429 | NZ$850,583,870,515,497 | - | - |
Oct-27 2021 | NZ$850,712,629,690,944 | NZ$848,574,731,985,317 | NZ$922,901,081,245,448 | NZ$864,332,778,339,795 | - | - |
Oct-11 2021 | NZ$792,934,440,774,989 | NZ$761,020,850,272,679 | NZ$796,180,977,023,961 | NZ$763,114,394,666,623 | - | - |
Oct-10 2021 | NZ$764,149,352,190,143 | NZ$761,712,067,705,263 | NZ$796,753,299,159,805 | NZ$793,826,575,169,434 | - | - |
Oct-09 2021 | NZ$793,614,866,091,129 | NZ$786,905,518,018,096 | NZ$803,148,430,941,179 | NZ$790,101,990,045,908 | - | - |
Oct-08 2021 | NZ$789,954,632,039,620 | NZ$787,468,693,450,258 | NZ$832,224,709,665,966 | NZ$826,999,867,653,340 | - | - |
Oct-07 2021 | NZ$826,942,734,640,558 | NZ$803,534,126,352,049 | NZ$850,239,933,569,909 | NZ$821,773,861,990,706 | - | - |
Oct-06 2021 | NZ$821,268,141,543,210 | NZ$785,240,663,319,287 | NZ$836,315,058,202,098 | NZ$835,889,210,002,617 | - | - |
Oct-05 2021 | NZ$836,002,126,179,566 | NZ$801,535,297,196,265 | NZ$836,792,566,473,278 | NZ$803,182,082,795,787 | - | - |
Oct-04 2021 | NZ$802,969,885,315,447 | NZ$778,456,780,000,065 | NZ$811,578,805,391,256 | NZ$811,287,573,888,600 | - | - |
Oct-03 2021 | NZ$811,506,105,408,042 | NZ$797,727,887,569,283 | NZ$823,089,589,934,939 | NZ$807,456,594,850,815 | - | - |
Oct-02 2021 | NZ$807,007,578,020,667 | NZ$775,574,777,668,632 | NZ$824,452,044,384,893 | NZ$792,375,844,620,225 | - | - |
Oct-01 2021 | NZ$792,156,486,858,986 | NZ$721,412,263,193,475 | NZ$795,746,296,225,135 | NZ$727,531,737,762,432 | - | - |
Sep-30 2021 | NZ$727,338,894,331,033 | NZ$689,896,643,666,006 | NZ$730,068,734,771,938 | NZ$692,248,132,370,452 | - | - |
Analisi storica e di mercato del prezzo di Ultra NFT (UNFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 139 giorni, dal giorno 23-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65982 NZD.