時価総額 NZ$3.92T
-0.91%
ボリューム24h NZ$142.53B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-29 2021 | NZ$0.000000000929193597735284 | NZ$0.000000000927405622215136 | NZ$0.000000000929193597735284 | NZ$0.000000000928208914731913 | - | - |
Oct-28 2021 | NZ$0.000000000928212661264993 | NZ$0.000000000852120800243176 | NZ$0.000000000931319612921578 | NZ$0.000000000852613194253758 | - | - |
Oct-27 2021 | NZ$0.000000000852742260622959 | NZ$0.000000000850599262319126 | NZ$0.000000000925102939447983 | NZ$0.000000000866394904234305 | - | - |
Oct-11 2021 | NZ$0.000000000794826224453622 | NZ$0.000000000762836494479328 | NZ$0.000000000798080506291602 | NZ$0.000000000764935033653308 | - | - |
Oct-10 2021 | NZ$0.000000000765972460379388 | NZ$0.000000000763529361019064 | NZ$0.000000000798654193874095 | NZ$0.000000000795720487303081 | - | - |
Oct-09 2021 | NZ$0.000000000795508273129074 | NZ$0.000000000788782917887571 | NZ$0.000000000805064583166436 | NZ$0.000000000791987016061127 | - | - |
Oct-08 2021 | NZ$0.00000000079183930648798 | NZ$0.000000000789347436944169 | NZ$0.000000000834210232102301 | NZ$0.000000000828972924657055 | - | - |
Oct-07 2021 | NZ$0.000000000828915655336282 | NZ$0.000000000805451198769754 | NZ$0.000000000852268436743106 | NZ$0.000000000823734450785565 | - | - |
Oct-06 2021 | NZ$0.000000000823227523789785 | NZ$0.000000000787114091176973 | NZ$0.000000000838310339395529 | NZ$0.000000000837883475207043 | - | - |
Oct-05 2021 | NZ$0.000000000837996660779505 | NZ$0.00000000080344760080563 | NZ$0.000000000838788986906357 | NZ$0.000000000805098315307668 | - | - |
Oct-04 2021 | NZ$0.000000000804885611566396 | NZ$0.000000000780314022863026 | NZ$0.000000000813515070811211 | NZ$0.000000000813223144488183 | - | - |
Oct-03 2021 | NZ$0.000000000813442197380313 | NZ$0.000000000799631107457448 | NZ$0.000000000825053317794672 | NZ$0.000000000809383025497276 | - | - |
Oct-02 2021 | NZ$0.000000000808932937402384 | NZ$0.000000000777425144647923 | NZ$0.000000000826419022789638 | NZ$0.000000000794266295599666 | - | - |
Oct-01 2021 | NZ$0.000000000794046414494489 | NZ$0.000000000723133409198612 | NZ$0.000000000797644788430948 | NZ$0.000000000729267483615319 | - | - |
Sep-30 2021 | NZ$0.000000000729074180097894 | NZ$0.000000000691542599678657 | NZ$0.000000000731810533394497 | NZ$0.000000000693899698566899 | - | - |
Ultra NFT(UNFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、26-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66378 NZD.