時価総額 CA$3.26T
0.62%
ボリューム24h CA$97.55B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
硬貨
27.088
+2
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-29 2021 | CA$0.000000000763921589790843 | CA$0.000000000762451634439033 | CA$0.000000000763921589790843 | CA$0.000000000763112048477592 | - | - |
Oct-28 2021 | CA$0.000000000763115128629579 | CA$0.000000000700557427431889 | CA$0.000000000765669459023898 | CA$0.000000000700962241257861 | - | - |
Oct-27 2021 | CA$0.000000000701068351099974 | CA$0.000000000699306519469651 | CA$0.000000000760558520792367 | CA$0.000000000712292652728662 | - | - |
Oct-11 2021 | CA$0.000000000653453612327884 | CA$0.000000000627153769713273 | CA$0.000000000656129067864121 | CA$0.000000000628879049984179 | - | - |
Oct-10 2021 | CA$0.000000000629731953701779 | CA$0.000000000627723398808693 | CA$0.000000000656600715894337 | CA$0.000000000654188816164108 | - | - |
Oct-09 2021 | CA$0.000000000654014347689961 | CA$0.00000000064848520491442 | CA$0.000000000661870914474396 | CA$0.000000000651119402757103 | - | - |
Oct-08 2021 | CA$0.000000000650997965704349 | CA$0.000000000648949315188355 | CA$0.000000000685832541550645 | CA$0.000000000681526773366763 | - | - |
Oct-07 2021 | CA$0.000000000681479690314665 | CA$0.000000000662188764282061 | CA$0.000000000700678804408671 | CA$0.000000000677220046224282 | - | - |
Oct-06 2021 | CA$0.000000000676803284337988 | CA$0.000000000647113205842372 | CA$0.000000000689203378897555 | CA$0.000000000688852439362147 | - | - |
Oct-05 2021 | CA$0.000000000688945493062332 | CA$0.000000000660541538401701 | CA$0.000000000689596891259578 | CA$0.000000000661898646812436 | - | - |
Oct-04 2021 | CA$0.000000000661723775848426 | CA$0.000000000641522638914514 | CA$0.00000000066881834714272 | CA$0.000000000668578344605754 | - | - |
Oct-03 2021 | CA$0.000000000668758435422148 | CA$0.000000000657403869703729 | CA$0.000000000678304331549509 | CA$0.000000000665421252465139 | - | - |
Oct-02 2021 | CA$0.000000000665051219768149 | CA$0.000000000639147594096973 | CA$0.000000000679427123972404 | CA$0.000000000652993275815314 | - | - |
Oct-01 2021 | CA$0.000000000652812504096868 | CA$0.000000000594512515941003 | CA$0.000000000655770849424366 | CA$0.000000000599555546684786 | - | - |
Sep-30 2021 | CA$0.000000000599396625303168 | CA$0.000000000568540639369658 | CA$0.000000000601646274209128 | CA$0.000000000570478490356137 | - | - |
Ultra NFT(UNFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、25-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.