Market Cap CA$3.41T 1.92%
Volume 24h CA$145.84B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Ultra NFT UNFT

Ultra NFT (UNFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2021 CA$0.000000000764089134826437 CA$0.000000000762618857080647 CA$0.000000000764089134826437 CA$0.000000000763279415962728 - -
Oct-28 2021 CA$0.000000000763282496790261 CA$0.00000000070071107529403 CA$0.000000000765837387406182 CA$0.000000000701115977904699 - -
Oct-27 2021 CA$0.000000000701222111019066 CA$0.000000000699459892979788 CA$0.000000000760725328231952 CA$0.000000000712448874387337 - -
Oct-11 2021 CA$0.000000000653596929273235 CA$0.000000000627291318516807 CA$0.000000000656272971596518 CA$0.00000000062901697718014 - -
Oct-10 2021 CA$0.00000000062987006795854 CA$0.000000000627861072544587 CA$0.000000000656744723069662 CA$0.000000000654332294356051 - -
Oct-09 2021 CA$0.000000000654157787617078 CA$0.000000000648627432177259 CA$0.000000000662016077521764 CA$0.000000000651262207758256 - -
Oct-08 2021 CA$0.000000000651140744071649 CA$0.000000000649091644240924 CA$0.000000000685982959917034 CA$0.000000000681676247382196 - -
Oct-07 2021 CA$0.000000000681629154003735 CA$0.000000000662333997040978 CA$0.000000000700832478891489 CA$0.000000000677368575678438 - -
Oct-06 2021 CA$0.000000000676951722386971 CA$0.000000000647255132195227 CA$0.000000000689354536563724 CA$0.000000000689003520059452 - -
Oct-05 2021 CA$0.000000000689096594168387 CA$0.000000000660686409887259 CA$0.000000000689748135231781 CA$0.000000000662043815942124 - -
Oct-04 2021 CA$0.000000000661868906625013 CA$0.000000000641663339131405 CA$0.000000000668965033916959 CA$0.000000000668724978742086 - -
Oct-03 2021 CA$0.000000000668905109056411 CA$0.00000000065754805302859 CA$0.00000000067845309881161 CA$0.00000000066556719418078 - -
Oct-02 2021 CA$0.00000000066519708032737 CA$0.000000000639287773413586 CA$0.000000000679576137487915 CA$0.000000000653136491798605 - -
Oct-01 2021 CA$0.000000000652955680432891 CA$0.000000000594642905789877 CA$0.000000000655914674591473 CA$0.000000000599687042582733 - -
Sep-30 2021 CA$0.000000000599528086346112 CA$0.000000000568665333006981 CA$0.000000000601778228650231 CA$0.000000000570603609007383 - -

Historical and market price analysis of Ultra NFT (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.