Market Cap HK$19.61T 2.25%
Volume 24h HK$828.27B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Ultra NFT UNFT

Ultra NFT (UNFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2021 HK$0.000000004372003931307633 HK$0.000000004363591221596523 HK$0.000000004372003931307633 HK$0.000000004367370840881352 - -
Oct-28 2021 HK$0.000000004367388468916449 HK$0.000000004009364138638325 HK$0.000000004382007171509838 HK$0.000000004011680930914191 - -
Oct-27 2021 HK$0.000000004012288208746194 HK$0.000000004002205060269946 HK$0.000000004352756732276877 HK$0.000000004076526072294787 - -
Oct-11 2021 HK$0.000000003739784030461669 HK$0.000000003589267253817963 HK$0.000000003755095945033517 HK$0.000000003599141215004314 - -
Oct-10 2021 HK$0.000000003604022473049914 HK$0.000000003592527301285983 HK$0.000000003757795236518213 HK$0.000000003743991679656613 - -
Oct-09 2021 HK$0.000000003742993178154557 HK$0.000000003711349310152285 HK$0.000000003787957139544276 HK$0.000000003726425102586959 - -
Oct-08 2021 HK$0.000000003725730105509849 HK$0.00000000371400546226177 HK$0.00000000392509206173776 HK$0.000000003900449695716419 - -
Oct-07 2021 HK$0.000000003900180234437115 HK$0.000000003789776227559657 HK$0.000000004010058791894301 HK$0.000000003875801841473742 - -
Oct-06 2021 HK$0.000000003873416669186893 HK$0.000000003703497214574797 HK$0.00000000394438371984697 HK$0.000000003942375255825323 - -
Oct-05 2021 HK$0.000000003942907811978292 HK$0.00000000378034897989323 HK$0.000000003946635832651183 HK$0.000000003788115854643516 - -
Oct-04 2021 HK$0.000000003787115049649471 HK$0.000000003671501809662199 HK$0.000000003827718030379586 HK$0.000000003826344470515374 - -
Oct-03 2021 HK$0.000000003827375149275853 HK$0.000000003762391770585364 HK$0.000000003882007320894544 HK$0.000000003808276098794075 - -
Oct-02 2021 HK$0.000000003806158362592384 HK$0.000000003657909177357928 HK$0.00000000388843318050179 HK$0.000000003737149475987 - -
Oct-01 2021 HK$0.000000003736114900352173 HK$0.000000003402457911442593 HK$0.000000003753045823073611 HK$0.000000003431319708951897 - -
Sep-30 2021 HK$0.000000003430410185102208 HK$0.000000003253818119098929 HK$0.000000003443285163362233 HK$0.000000003264908644938747 - -

Historical and market price analysis of Ultra NFT (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.