Market Cap Tk275.65T 1.99%
Volume 24h Tk11.64T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Ultra NFT UNFT

Ultra NFT (UNFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2021 Tk0.0000000614 Tk0.0000000613 Tk0.0000000614 Tk0.0000000613 - -
Oct-28 2021 Tk0.0000000613 Tk0.0000000563 Tk0.0000000615 Tk0.0000000563 - -
Oct-27 2021 Tk0.0000000563 Tk0.0000000562 Tk0.0000000611 Tk0.0000000572 - -
Oct-11 2021 Tk0.0000000525 Tk0.0000000504 Tk0.0000000527 Tk0.0000000505 - -
Oct-10 2021 Tk0.0000000506 Tk0.0000000504 Tk0.0000000528 Tk0.0000000526 - -
Oct-09 2021 Tk0.0000000526 Tk0.0000000521 Tk0.0000000532 Tk0.0000000523 - -
Oct-08 2021 Tk0.0000000523 Tk0.0000000521 Tk0.0000000551 Tk0.0000000548 - -
Oct-07 2021 Tk0.0000000548 Tk0.0000000532 Tk0.0000000563 Tk0.0000000544 - -
Oct-06 2021 Tk0.0000000544 Tk0.000000052 Tk0.0000000554 Tk0.0000000554 - -
Oct-05 2021 Tk0.0000000554 Tk0.0000000531 Tk0.0000000554 Tk0.0000000532 - -
Oct-04 2021 Tk0.0000000532 Tk0.0000000516 Tk0.0000000537 Tk0.0000000537 - -
Oct-03 2021 Tk0.0000000537 Tk0.0000000528 Tk0.0000000545 Tk0.0000000535 - -
Oct-02 2021 Tk0.0000000534 Tk0.0000000514 Tk0.0000000546 Tk0.0000000525 - -
Oct-01 2021 Tk0.0000000525 Tk0.0000000478 Tk0.0000000527 Tk0.0000000482 - -
Sep-30 2021 Tk0.0000000482 Tk0.0000000457 Tk0.0000000483 Tk0.0000000458 - -

Historical and market price analysis of Ultra NFT (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.