Market Cap CN¥18.07T 2.15%
Volume 24h CN¥774.85B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
Ultra NFT UNFT

Ultra NFT (UNFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2021 CN¥0.000000004046547699666287 CN¥0.000000004038761240261328 CN¥0.000000004046547699666287 CN¥0.000000004042259501004672 - -
Oct-28 2021 CN¥0.000000004042275816791664 CN¥0.000000003710903166429431 CN¥0.000000004055806288923167 CN¥0.000000003713047494431376 - -
Oct-27 2021 CN¥0.000000003713609565909984 CN¥0.000000003704277016828823 CN¥0.000000004028733280881072 CN¥0.000000003773065500318599 - -
Oct-11 2021 CN¥0.000000003461390864117351 CN¥0.000000003322078702953167 CN¥0.000000003475562944852344 CN¥0.000000003331217636850072 - -
Oct-10 2021 CN¥0.000000003335735529291671 CN¥0.000000003325096069311888 CN¥0.0000000034780612984494 CN¥0.000000003465285291807336 - -
Oct-09 2021 CN¥0.000000003464361119729784 CN¥0.000000003435072852087528 CN¥0.000000003505977920031936 CN¥0.000000003449026387847255 - -
Oct-08 2021 CN¥0.000000003448383127029599 CN¥0.000000003437531277646487 CN¥0.000000003632904385027128 CN¥0.000000003610096420737816 - -
Oct-07 2021 CN¥0.000000003609847018418639 CN¥0.000000003507661593363384 CN¥0.000000003711546109020336 CN¥0.000000003587283376775711 - -
Oct-06 2021 CN¥0.000000003585075759037416 CN¥0.000000003427805274153959 CN¥0.000000003650759953313688 CN¥0.00000000364890100131036 - -
Oct-05 2021 CN¥0.000000003649393913464511 CN¥0.000000003498936119196815 CN¥0.000000003652844416646855 CN¥0.000000003506124820224576 - -
Oct-04 2021 CN¥0.000000003505198516129223 CN¥0.000000003398191638351431 CN¥0.000000003542778971420328 CN¥0.000000003541507660690463 - -
Oct-03 2021 CN¥0.000000003542461614719975 CN¥0.000000003482315662042872 CN¥0.000000003593026914263351 CN¥0.000000003524784316161432 - -
Oct-02 2021 CN¥0.000000003522824226305592 CN¥0.000000003385610854837175 CN¥0.000000003598974426621672 CN¥0.000000003458952428444232 - -
Oct-01 2021 CN¥0.000000003457994867627496 CN¥0.000000003149175630004848 CN¥0.000000003473665435968263 CN¥0.000000003175888927191791 - -
Sep-30 2021 CN¥0.000000003175047109183488 CN¥0.000000003011600728600943 CN¥0.000000003186963661519655 CN¥0.000000003021865664893391 - -

Historical and market price analysis of Ultra NFT (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.