Market Cap CL$2,385.10T 1.99%
Volume 24h CL$100.73T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 20 Seconds ago
Ultra NFT UNFT

Ultra NFT (UNFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2021 CL$0.0000005316 CL$0.0000005306 CL$0.0000005316 CL$0.000000531 - -
Oct-28 2021 CL$0.000000531 CL$0.0000004875 CL$0.0000005328 CL$0.0000004878 - -
Oct-27 2021 CL$0.0000004879 CL$0.0000004866 CL$0.0000005293 CL$0.0000004957 - -
Oct-11 2021 CL$0.0000004547 CL$0.0000004364 CL$0.0000004566 CL$0.0000004376 - -
Oct-10 2021 CL$0.0000004382 CL$0.0000004368 CL$0.0000004569 CL$0.0000004552 - -
Oct-09 2021 CL$0.0000004551 CL$0.0000004513 CL$0.0000004606 CL$0.0000004531 - -
Oct-08 2021 CL$0.000000453 CL$0.0000004516 CL$0.0000004773 CL$0.0000004743 - -
Oct-07 2021 CL$0.0000004742 CL$0.0000004608 CL$0.0000004876 CL$0.0000004713 - -
Oct-06 2021 CL$0.000000471 CL$0.0000004503 CL$0.0000004796 CL$0.0000004794 - -
Oct-05 2021 CL$0.0000004794 CL$0.0000004597 CL$0.0000004799 CL$0.0000004606 - -
Oct-04 2021 CL$0.0000004605 CL$0.0000004464 CL$0.0000004654 CL$0.0000004653 - -
Oct-03 2021 CL$0.0000004654 CL$0.0000004575 CL$0.000000472 CL$0.0000004631 - -
Oct-02 2021 CL$0.0000004628 CL$0.0000004448 CL$0.0000004728 CL$0.0000004544 - -
Oct-01 2021 CL$0.0000004543 CL$0.0000004137 CL$0.0000004563 CL$0.0000004172 - -
Sep-30 2021 CL$0.0000004171 CL$0.0000003956 CL$0.0000004187 CL$0.000000397 - -

Historical and market price analysis of Ultra NFT (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.