Market Cap Rp40,598.03T 2.43%
Volume 24h Rp1,729.21T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
Ultra NFT UNFT

Ultra NFT (UNFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-29 2021 Rp0.00000907 Rp0.0000090526 Rp0.00000907 Rp0.0000090604 - -
Oct-28 2021 Rp0.0000090605 Rp0.0000083177 Rp0.0000090908 Rp0.0000083225 - -
Oct-27 2021 Rp0.0000083238 Rp0.0000083029 Rp0.0000090301 Rp0.000008457 - -
Oct-11 2021 Rp0.0000077584 Rp0.0000074462 Rp0.0000077902 Rp0.0000074667 - -
Oct-10 2021 Rp0.0000074768 Rp0.0000074529 Rp0.0000077958 Rp0.0000077672 - -
Oct-09 2021 Rp0.0000077651 Rp0.0000076994 Rp0.0000078584 Rp0.0000077307 - -
Oct-08 2021 Rp0.0000077293 Rp0.000007705 Rp0.0000081429 Rp0.0000080918 - -
Oct-07 2021 Rp0.0000080912 Rp0.0000078622 Rp0.0000083191 Rp0.0000080406 - -
Oct-06 2021 Rp0.0000080357 Rp0.0000076832 Rp0.0000081829 Rp0.0000081787 - -
Oct-05 2021 Rp0.0000081798 Rp0.0000078426 Rp0.0000081876 Rp0.0000078587 - -
Oct-04 2021 Rp0.0000078566 Rp0.0000076168 Rp0.0000079409 Rp0.000007938 - -
Oct-03 2021 Rp0.0000079402 Rp0.0000078053 Rp0.0000080535 Rp0.0000079005 - -
Oct-02 2021 Rp0.0000078961 Rp0.0000075886 Rp0.0000080668 Rp0.000007753 - -
Oct-01 2021 Rp0.0000077508 Rp0.0000070586 Rp0.000007786 Rp0.0000071185 - -
Sep-30 2021 Rp0.0000071166 Rp0.0000067503 Rp0.0000071433 Rp0.0000067733 - -

Historical and market price analysis of Ultra NFT (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.