Market Cap CHF2.24T -1.32%
Volume 24h CHF101.09B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Ultra NFT UNFT

Ultra NFT (UNFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2021 CHF0.000000000510945340547462 CHF0.000000000509962167866054 CHF0.000000000510945340547462 CHF0.000000000510403882670745 - -
Oct-28 2021 CHF0.000000000510405942815827 CHF0.000000000468564520385193 CHF0.000000000512114394613286 CHF0.000000000468835278197164 - -
Oct-27 2021 CHF0.000000000468906249262963 CHF0.000000000467727856513795 CHF0.000000000508695967761465 CHF0.00000000047641357029528 - -
Oct-11 2021 CHF0.000000000437059356542409 CHF0.000000000419468831257286 CHF0.000000000438848822317891 CHF0.000000000420622776802665 - -
Oct-10 2021 CHF0.000000000421193237418345 CHF0.000000000419849824982342 CHF0.00000000043916428187112 CHF0.000000000437551094149372 - -
Oct-09 2021 CHF0.000000000437434401736003 CHF0.000000000433736260753814 CHF0.000000000442689229253452 CHF0.000000000435498131516188 - -
Oct-08 2021 CHF0.00000000043541690891808 CHF0.000000000434046678714422 CHF0.000000000458715850139894 CHF0.000000000455835957464476 - -
Oct-07 2021 CHF0.000000000455804466187872 CHF0.000000000442901821593283 CHF0.000000000468645702801772 CHF0.000000000452955423394137 - -
Oct-06 2021 CHF0.000000000452676674178556 CHF0.000000000432818605666608 CHF0.000000000460970418748982 CHF0.000000000460735694501328 - -
Oct-05 2021 CHF0.000000000460797933028377 CHF0.000000000441800082357676 CHF0.000000000461233617630268 CHF0.000000000442707777896524 - -
Oct-04 2021 CHF0.000000000442590816279715 CHF0.000000000429079381430793 CHF0.000000000447335986719254 CHF0.000000000447175462158067 - -
Oct-03 2021 CHF0.000000000447295915048444 CHF0.000000000439701467496105 CHF0.000000000453680642503209 CHF0.000000000445063856018793 - -
Oct-02 2021 CHF0.000000000444816361400361 CHF0.000000000427490843943004 CHF0.000000000454431616902345 CHF0.000000000436751462644233 - -
Oct-01 2021 CHF0.00000000043663055433574 CHF0.00000000039763688312615 CHF0.000000000438609229609507 CHF0.000000000401009890376121 - -
Sep-30 2021 CHF0.000000000400903596562022 CHF0.000000000380265716377171 CHF0.000000000402408263587708 CHF0.000000000381561838839801 - -

Historical and market price analysis of Ultra NFT (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.