Cap Mercado CHF2.12T
2.1%
Volume 24h CHF127.68B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Moedas
26.960
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-29 2021 | CHF506,896,335,520,607 | CHF505,920,954,027,049 | CHF506,896,335,520,607 | CHF506,359,168,446,625 | - | - |
Oct-28 2021 | CHF506,361,212,266,012 | CHF464,851,363,716,786 | CHF508,056,125,374,756 | CHF465,119,975,898,579 | - | - |
Oct-27 2021 | CHF465,190,384,551,573 | CHF464,021,330,018,817 | CHF504,664,787,971,470 | CHF472,638,213,543,967 | - | - |
Oct-11 2021 | CHF433,595,863,696,427 | CHF416,144,735,171,881 | CHF435,371,148,784,963 | CHF417,289,536,233,608 | - | - |
Oct-10 2021 | CHF417,855,476,213,288 | CHF416,522,709,698,237 | CHF435,684,108,467,432 | CHF434,083,704,510,750 | - | - |
Oct-09 2021 | CHF433,967,936,830,675 | CHF430,299,101,901,871 | CHF439,181,122,275,392 | CHF432,047,010,654,991 | - | - |
Oct-08 2021 | CHF431,966,431,708,330 | CHF430,607,059,944,004 | CHF455,080,739,618,826 | CHF452,223,668,758,179 | - | - |
Oct-07 2021 | CHF452,192,427,035,347 | CHF439,392,029,919,455 | CHF464,931,902,800,337 | CHF449,365,961,585,367 | - | - |
Oct-06 2021 | CHF449,089,421,328,134 | CHF429,388,718,805,945 | CHF457,317,441,816,564 | CHF457,084,577,649,790 | - | - |
Oct-05 2021 | CHF457,146,322,965,357 | CHF438,299,021,456,691 | CHF457,578,554,968,696 | CHF439,199,523,929,064 | - | - |
Oct-04 2021 | CHF439,083,489,178,862 | CHF425,679,126,189,261 | CHF443,791,056,341,811 | CHF443,631,803,863,377 | - | - |
Oct-03 2021 | CHF443,751,302,220,422 | CHF436,217,037,145,298 | CHF450,085,433,669,102 | CHF441,536,931,224,136 | - | - |
Oct-02 2021 | CHF441,291,397,885,854 | CHF424,103,177,124,857 | CHF450,830,456,944,163 | CHF433,290,409,714,701 | - | - |
Oct-01 2021 | CHF433,170,459,548,518 | CHF394,485,795,111,695 | CHF435,133,454,737,754 | CHF397,832,072,842,426 | - | - |
Sep-30 2021 | CHF397,726,621,357,542 | CHF377,252,286,808,556 | CHF399,219,364,594,386 | CHF378,538,138,101,356 | - | - |
Análise histórica e de mercado do preço de Ultra NFT (UNFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 139 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90763 CHF.