Cap Mercado $2.43T -1.76%
Volume 24h $153.88B -40.77%
BTC % 51.58% 0.07%
ETH % 15.02% -0.73%
Moedas 26.700 +14
Trocas 885
Última atualização 1 minuto atrás
Ultra NFT UNFT

Preços históricos de Ultra NFT (UNFT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2021 $558,483,451,980,000 $557,408,805,380,000 $558,483,451,980,000 $557,891,617,120,000 - -
Oct-28 2021 $557,893,868,940,000 $512,159,540,470,000 $559,761,274,280,000 $512,455,489,460,000 - -
Oct-27 2021 $512,533,063,640,000 $511,245,033,789,999 $556,024,798,620,000 $520,738,862,250,000 - -
Oct-11 2021 $477,723,151,170,000 $458,496,011,780,000 $479,679,107,990,000 $459,757,319,870,000 - -
Oct-10 2021 $460,380,855,870,000 $458,912,452,980,000 $480,023,917,750,000 $478,260,639,810,000 - -
Oct-09 2021 $478,133,090,390,000 $474,090,876,130,000 $483,876,824,560,000 $476,016,670,510,000 - -
Oct-08 2021 $475,927,891,000,000 $474,430,175,230,000 $501,394,554,630,000 $498,246,718,110,000 - -
Oct-07 2021 $498,212,296,900,000 $484,109,196,390,000 $512,248,276,060,000 $495,098,180,520,000 - -
Oct-06 2021 $494,793,496,610,000 $473,087,842,850,000 $503,858,887,230,000 $503,602,324,350,000 - -
Oct-05 2021 $503,670,353,520,000 $482,904,951,859,999 $504,146,574,009,999 $483,897,098,960,000 - -
Oct-04 2021 $483,769,255,289,999 $469,000,722,970,000 $488,955,914,130,000 $488,780,454,439,999 - -
Oct-03 2021 $488,912,114,209,999 $480,611,082,870,000 $495,890,873,669,999 $486,472,385,470,000 - -
Oct-02 2021 $486,201,864,070,000 $467,264,388,709,999 $496,711,718,370,000 $477,386,610,970,000 - -
Oct-01 2021 $477,254,453,410,000 $434,632,829,580,000 $479,417,223,690,000 $438,319,659,820,000 - -
Sep-30 2021 $438,203,476,480,000 $415,645,457,740,000 $439,848,137,010,000 $417,062,170,820,000 - -

Análise histórica e de mercado do preço de Ultra NFT (UNFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 139 dias, a partir do dia 03-12-2023.