Cap Mercado NZ$3.94T
3.02%
Volume 24h NZ$240.06B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Moedas
26.944
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-29 2021 | NZ$935,588,233,260,455 | NZ$933,787,953,036,737 | NZ$935,588,233,260,455 | NZ$934,596,773,747,937 | - | - |
Oct-28 2021 | NZ$934,600,546,064,356 | NZ$857,985,026,981,558 | NZ$937,728,879,512,084 | NZ$858,480,809,608,075 | - | - |
Oct-27 2021 | NZ$858,610,764,201,637 | NZ$856,453,017,956,021 | NZ$931,469,423,392,182 | NZ$872,357,364,207,067 | - | - |
Oct-11 2021 | NZ$800,296,154,534,519 | NZ$768,086,273,814,209 | NZ$803,572,832,078,087 | NZ$770,199,254,965,820 | - | - |
Oct-10 2021 | NZ$771,243,821,179,100 | NZ$768,783,908,605,685 | NZ$804,150,467,732,332 | NZ$801,196,571,628,906 | - | - |
Oct-09 2021 | NZ$800,982,897,014,039 | NZ$794,211,258,419,259 | NZ$810,604,972,807,648 | NZ$797,437,406,938,467 | - | - |
Oct-08 2021 | NZ$797,288,680,839,930 | NZ$794,779,662,450,552 | NZ$839,951,199,752,814 | NZ$834,677,849,579,415 | - | - |
Oct-07 2021 | NZ$834,620,186,135,787 | NZ$810,994,249,068,419 | NZ$858,133,679,503,993 | NZ$829,403,324,952,519 | - | - |
Oct-06 2021 | NZ$828,892,909,325,970 | NZ$792,530,946,977,605 | NZ$844,079,523,654,312 | NZ$843,649,721,820,850 | - | - |
Oct-05 2021 | NZ$843,763,686,327,309 | NZ$808,976,862,504,427 | NZ$844,561,465,178,772 | NZ$810,638,937,090,760 | - | - |
Oct-04 2021 | NZ$810,424,769,539,466 | NZ$785,684,081,141,033 | NZ$819,113,616,028,000 | NZ$818,819,680,691,521 | - | - |
Oct-03 2021 | NZ$819,040,241,088,018 | NZ$805,134,104,356,310 | NZ$830,731,268,298,194 | NZ$814,953,134,310,908 | - | - |
Oct-02 2021 | NZ$814,499,948,745,986 | NZ$782,775,321,898,653 | NZ$832,106,371,964,975 | NZ$799,732,372,295,273 | - | - |
Oct-01 2021 | NZ$799,510,977,986,034 | NZ$728,109,955,097,303 | NZ$803,134,115,642,198 | NZ$734,286,243,720,258 | - | - |
Sep-30 2021 | NZ$734,091,609,903,590 | NZ$696,301,740,169,780 | NZ$736,846,794,563,262 | NZ$698,675,060,422,788 | - | - |
Análise histórica e de mercado do preço de Ultra NFT (UNFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 139 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67523 NZD.