Cap Mercado NZ$4.09T
4.99%
Volumen 24h NZ$242.32B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-29 2021 | NZ$929,182,428,066,244 | NZ$927,394,474,039,028 | NZ$929,182,428,066,244 | NZ$928,197,756,899,571 | - | - |
Oct-28 2021 | NZ$928,201,503,387,614 | NZ$852,110,557,052,367 | NZ$931,308,417,696,092 | NZ$852,602,945,143,969 | - | - |
Oct-27 2021 | NZ$852,732,009,961,686 | NZ$850,589,037,418,450 | NZ$925,091,818,952,011 | NZ$866,384,489,457,059 | - | - |
Oct-11 2021 | NZ$794,816,669,990,599 | NZ$762,827,324,559,092 | NZ$798,070,912,709,442 | NZ$764,925,838,506,911 | - | - |
Oct-10 2021 | NZ$765,963,252,762,271 | NZ$763,520,182,770,004 | NZ$798,644,593,395,740 | NZ$795,710,922,090,285 | - | - |
Oct-09 2021 | NZ$795,498,710,467,266 | NZ$788,773,436,070,048 | NZ$805,054,905,629,945 | NZ$791,977,495,727,717 | - | - |
Oct-08 2021 | NZ$791,829,787,930,160 | NZ$789,337,948,340,664 | NZ$834,200,204,211,208 | NZ$828,962,959,722,693 | - | - |
Oct-07 2021 | NZ$828,905,691,090,344 | NZ$805,441,516,585,826 | NZ$852,258,191,777,585 | NZ$823,724,548,821,955 | - | - |
Oct-06 2021 | NZ$823,217,627,919,853 | NZ$787,104,629,420,115 | NZ$838,300,262,217,784 | NZ$837,873,403,160,556 | - | - |
Oct-05 2021 | NZ$837,986,587,372,435 | NZ$803,437,942,706,593 | NZ$838,778,903,974,877 | NZ$805,088,637,365,689 | - | - |
Oct-04 2021 | NZ$804,875,936,181,290 | NZ$780,304,642,848,567 | NZ$813,505,291,692,928 | NZ$813,213,368,879,094 | - | - |
Oct-03 2021 | NZ$813,432,419,138,029 | NZ$799,621,495,235,791 | NZ$825,043,399,977,199 | NZ$809,373,296,049,567 | - | - |
Oct-02 2021 | NZ$808,923,213,365,103 | NZ$777,415,799,360,149 | NZ$826,409,088,555,271 | NZ$794,256,747,867,447 | - | - |
Oct-01 2021 | NZ$794,036,869,405,421 | NZ$723,124,716,542,020 | NZ$797,635,200,086,474 | NZ$729,258,717,222,123 | - | - |
Sep-30 2021 | NZ$729,065,416,028,364 | NZ$691,534,286,769,502 | NZ$731,801,736,431,757 | NZ$693,891,357,323,483 | - | - |
Análisis de precios históricos y de mercado de Ultra NFT (UNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.