Cap Mercado S$3.36T
6.36%
Volumen 24h S$203.65B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-29 2021 | S$753,952,660,173,000 | S$752,501,887,263,000 | S$753,952,660,173,000 | S$753,153,683,112,000 | - | - |
Oct-28 2021 | S$753,156,723,069,000 | S$691,415,379,634,500 | S$755,677,720,278,000 | S$691,814,910,771,000 | - | - |
Oct-27 2021 | S$691,919,635,914,000 | S$690,180,795,616,500 | S$750,633,478,137,000 | S$702,997,464,037,500 | - | - |
Oct-11 2021 | S$644,926,254,079,500 | S$618,969,615,903,000 | S$647,566,795,786,500 | S$620,672,381,824,500 | - | - |
Oct-10 2021 | S$621,514,155,424,500 | S$619,531,811,523,000 | S$648,032,288,962,500 | S$645,651,863,743,500 | - | - |
Oct-09 2021 | S$645,479,672,026,500 | S$640,022,682,775,500 | S$653,233,713,156,000 | S$642,622,505,188,500 | - | - |
Oct-08 2021 | S$642,502,652,850,000 | S$640,480,736,560,500 | S$676,882,648,750,500 | S$672,633,069,448,500 | - | - |
Oct-07 2021 | S$672,586,600,815,000 | S$653,547,415,126,500 | S$691,535,172,681,000 | S$668,382,543,702,000 | - | - |
Oct-06 2021 | S$667,971,220,423,500 | S$638,668,587,847,500 | S$680,209,497,760,500 | S$679,863,137,872,500 | - | - |
Oct-05 2021 | S$679,954,977,252,000 | S$651,921,685,011,000 | S$680,597,874,913,500 | S$653,261,083,596,000 | - | - |
Oct-04 2021 | S$653,088,494,641,500 | S$633,150,976,009,500 | S$660,090,484,075,500 | S$659,853,613,494,000 | - | - |
Oct-03 2021 | S$660,031,354,183,499 | S$648,824,961,874,500 | S$669,452,679,454,500 | S$656,737,720,384,500 | - | - |
Oct-02 2021 | S$656,372,516,494,500 | S$630,806,924,758,499 | S$670,560,819,799,500 | S$644,471,924,809,500 | - | - |
Oct-01 2021 | S$644,293,512,103,500 | S$586,754,319,933,000 | S$647,213,251,981,500 | S$591,731,540,757,000 | - | - |
Sep-30 2021 | S$591,574,693,248,000 | S$561,121,367,949,000 | S$593,794,984,963,500 | S$563,033,930,607,000 | - | - |
Análisis de precios históricos y de mercado de Ultra NFT (UNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.